Entyr Ltd (ETR)

Sydney

	Symbol	Exchange	Currency

0.018

-0.002(-10.00%)

10:41:51-Closed.

Currency in AUD

Volume:
1,650,159
Bid/Ask:
0.018/0.019
Day's Range:
0.018 - 0.020

ETR Historical Data

Time Frame:

Daily

Download Data

27/02/2023 - 27/03/2023


27/03/2023	0.018	0.020	0.020	0.018	1.65M	-10.00%
24/03/2023	0.020	0.019	0.020	0.019	2.06M	+5.26%
23/03/2023	0.019	0.020	0.020	0.019	57.20K	-5.00%
22/03/2023	0.020	0.017	0.020	0.017	5.64M	+17.65%
21/03/2023	0.017	0.018	0.018	0.017	2.72M	0.00%
20/03/2023	0.017	0.019	0.019	0.017	2.15M	-10.53%
17/03/2023	0.019	0.019	0.019	0.019	446.63K	0.00%
16/03/2023	0.019	0.019	0.019	0.019	312.10K	0.00%
14/03/2023	0.019	0.019	0.020	0.019	1.29M	0.00%
13/03/2023	0.019	0.020	0.020	0.019	1.25M	-5.00%
10/03/2023	0.020	0.022	0.022	0.020	1.93M	-9.09%
09/03/2023	0.022	0.022	0.022	0.022	2.22M	0.00%
08/03/2023	0.022	0.022	0.022	0.022	25.00K	+10.00%
07/03/2023	0.020	0.020	0.021	0.020	1.22M	-9.09%
06/03/2023	0.022	0.021	0.022	0.021	1.10M	+4.76%
03/03/2023	0.021	0.020	0.021	0.020	655.54K	+5.00%
02/03/2023	0.020	0.020	0.021	0.020	2.63M	-9.09%
01/03/2023	0.022	0.020	0.022	0.020	1.23M	+10.00%
28/02/2023	0.020	0.022	0.023	0.020	1.95M	-4.76%
27/02/2023	0.021	0.023	0.023	0.021	427.74K	-4.55%

Highest: 0.023	Lowest: 0.017	Difference: 0.006	Average: 0.020	Change %: -18.182

Name

Last

Chg. %

Vol.

ANZ Holdings

22.44

-0.36%

5.68M

BHP Group Ltd

43.55

-0.21%

5.41M

Woodside Energy

31.47

-3.35%

5.13M

National Australia Bank

27.41

+0.85%

3.87M

Commonwealth Bank Australia

95.07

-0.80%

1.91M

Macquarie

167.00

-1.53%

974.51K

CSL

288.94

+0.16%

395.86K

Name

Last

Chg. %

Vol.

Impedimed

0.125

+111.86%

47.84M

Alice Queen Ltd

0.002

+50.00%

179.30K

Alloggio Pty

0.28

+44.74%

6.10M

Godolphin Res

0.085

+33.86%

1.00M

Dxn

0.004

+33.33%

3.00M

Original Juice

0.125

+25.00%

80.10K

Oliver’s Real Food

0.03

+25.00%

306.13K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.105

-34.38%

14.24M

Key Petroleum Ltd

0.001

-33.33%

2.07M

Ignite

0.035

-31.37%

65.20K

Classic Minerals Ltd

0.002

-25.00%

14.11M

Carnegie Clean

0.002

-25.00%

10.45M

Arrow Minerals

0.003

-25.00%

53.13M

Esports Mogul Asia Pacific Ltd

0.002

-25.00%

1.00K

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	7,007.50	+30.0	+0.43%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,996.80	+25.8	+0.65%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,051.50	+46.5	+0.36%
Dollar Index derived	102.605	-0.159	-0.15%

Crude Oil WTI Futuresderived	70.62	+1.36	+1.96%
Natural Gas Futuresderived	2.248	-0.113	-4.79%
Gold Futuresderived	1,968.75	-32.95	-1.65%
Silver Futuresderived	23.09	-0.249	-1.07%
Copper Futuresderived	4.0553	-0.0197	-0.48%
US Sugar #11 Futuresderived	20.96	+0.14	+0.67%
US Coffee C Futuresderived	181.85	+2.60	+1.45%

Australia 10Y	3.273	+0.080	+2.51%
Australia 5Y	2.986	+0.089	+3.07%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.494	+0.116	+3.43%
Japan 10Y	0.299	+0.006	+2.22%
China 10Y	2.874	+0.014	+0.49%
Singapore 10Y	2.899	+0.009	+0.33%

Popular Searches

Please try another search

Entyr Ltd (ETR)

ETR Historical Data

ETR Comments