1,259.35 |
0% |
1,178 |
1,196 |
0 |
1,740.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CMG Call 1,740.00
Exp: Apr 26, 2024
Last: 1,259.35
Chg.: 0%
SymbolCMG|20240426|1740.00C
Delta0.9751
Imp Vol3.865
Bid1,178
Gamma0.0001
Theoretical1,196
Ask1,196
Theta-12.4397
Intrinsic Value1,183.3201
Volume0
Vega0.1262
Time Value76.0299
Open Interest1
Rho0.0908
Delta / Theta-0.0784
CMG Put 1,740.00
Exp: Apr 26, 2024
Last: 0.01
Chg.: 0%
SymbolCMG|20240426|1740.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,183.3201
Volume0
Vega0
Time Value1,183.3301
Open Interest163
Rho0
Delta / Theta0
|
0 |
0% |
1,158 |
1,176 |
0 |
1,760.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CMG Call 1,760.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240426|1760.00C
Delta0.9746
Imp Vol3.7906
Bid1,158
Gamma0.0001
Theoretical1,176
Ask1,176
Theta-12.3915
Intrinsic Value1,163.3201
Volume0
Vega0.1282
Time Value-1,163.3201
Open Interest0
Rho0.0919
Delta / Theta-0.0787
CMG Put 1,760.00
Exp: Apr 26, 2024
Last: 0.02
Chg.: 0%
SymbolCMG|20240426|1760.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,163.3201
Volume0
Vega0
Time Value1,163.3401
Open Interest12
Rho0
Delta / Theta0
|
0 |
0% |
1,136.5 |
1,156 |
0 |
1,780.00 |
0.03 |
0% |
0 |
0.05 |
0 |
CMG Call 1,780.00
Exp: Apr 26, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240426|1780.00C
Delta0.9742
Imp Vol3.717
Bid1,136.5
Gamma0.0001
Theoretical1,156
Ask1,156
Theta-12.3426
Intrinsic Value1,143.3201
Volume0
Vega0.1302
Time Value-1,143.3201
Open Interest0
Rho0.0929
Delta / Theta-0.0789
CMG Put 1,780.00
Exp: Apr 26, 2024
Last: 0.03
Chg.: 0%
SymbolCMG|20240426|1780.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,143.3201
Volume0
Vega0
Time Value1,143.3501
Open Interest21
Rho0
Delta / Theta0
|
|
2,923.32 |
Price @ Apr 24, 2024 20:51 GMT |
90.19 |
6.73% |
82.8 |
89.7 |
7 |
2,925.00 |
83.44 |
0% |
80.9 |
85.4 |
13 |
CMG Call 2,925.00
Exp: Apr 26, 2024
Last: 90.19
Chg.: 6.73%
SymbolCMG|20240426|2925.00C
Delta0.5194
Imp Vol0.9834
Bid82.8
Gamma0.0019
Theoretical86.25
Ask89.7
Theta-21.4326
Intrinsic Value-1.6799
Volume7
Vega0.8632
Time Value91.8699
Open Interest26
Rho0.0786
Delta / Theta-0.0242
CMG Put 2,925.00
Exp: Apr 26, 2024
Last: 83.44
Chg.: 0%
SymbolCMG|20240426|2925.00P
Delta-0.4809
Imp Vol0.9806
Bid80.9
Gamma0.0019
Theoretical83.44
Ask85.4
Theta-20.9704
Intrinsic Value1.6799
Volume13
Vega0.8633
Time Value81.7601
Open Interest12
Rho-0.0718
Delta / Theta0.0229
|
83.12 |
3.16% |
79.9 |
86.5 |
14 |
2,930.00 |
82.7 |
0% |
83.4 |
87.5 |
90 |
CMG Call 2,930.00
Exp: Apr 26, 2024
Last: 83.12
Chg.: 3.16%
SymbolCMG|20240426|2930.00C
Delta0.5099
Imp Vol0.9753
Bid79.9
Gamma0.0019
Theoretical83.12
Ask86.5
Theta-21.272
Intrinsic Value-6.6799
Volume14
Vega0.864
Time Value89.7999
Open Interest22
Rho0.0772
Delta / Theta-0.024
CMG Put 2,930.00
Exp: Apr 26, 2024
Last: 82.7
Chg.: 0%
SymbolCMG|20240426|2930.00P
Delta-0.4904
Imp Vol0.9741
Bid83.4
Gamma0.0019
Theoretical85.45
Ask87.5
Theta-20.8446
Intrinsic Value6.6799
Volume90
Vega0.864
Time Value76.0201
Open Interest12
Rho-0.0731
Delta / Theta0.0235
|
80.6 |
0% |
78.2 |
84.2 |
32 |
2,935.00 |
83.25 |
0% |
86 |
90.9 |
8 |
CMG Call 2,935.00
Exp: Apr 26, 2024
Last: 80.6
Chg.: 0%
SymbolCMG|20240426|2935.00C
Delta0.5004
Imp Vol0.9737
Bid78.2
Gamma0.0019
Theoretical80.6
Ask84.2
Theta-21.2401
Intrinsic Value-11.6799
Volume32
Vega0.8643
Time Value92.2799
Open Interest18
Rho0.0758
Delta / Theta-0.0236
CMG Put 2,935.00
Exp: Apr 26, 2024
Last: 83.25
Chg.: 0%
SymbolCMG|20240426|2935.00P
Delta-0.4997
Imp Vol0.9785
Bid86
Gamma0.0019
Theoretical88.45
Ask90.9
Theta-20.9423
Intrinsic Value11.6799
Volume8
Vega0.8642
Time Value71.5701
Open Interest7
Rho-0.0745
Delta / Theta0.0239
|