| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.644 | 7.600 | 7.644 | 7.600 | 0.84K | -2.00% | |
| 7.800 | 8.000 | 8.000 | 7.800 | 1.59K | -1.52% | |
| 7.920 | 8.000 | 8.000 | 7.600 | 2.13K | +0.25% | |
| 7.900 | 8.000 | 8.000 | 7.610 | 0.91K | +2.60% | |
| 7.700 | 7.610 | 7.870 | 7.600 | 4.48K | +1.18% | |
| 7.610 | 7.680 | 7.680 | 7.545 | 0.99K | +1.47% | |
| 7.500 | 8.030 | 8.040 | 7.300 | 8.05K | -7.75% | |
| 8.130 | 8.130 | 8.130 | 8.130 | 0.31K | +0.25% | |
| 8.110 | 8.080 | 8.110 | 8.080 | 1.64K | +1.37% | |
| 8.000 | 7.965 | 8.200 | 7.900 | 4.57K | -2.91% | |
| 8.240 | 7.800 | 8.250 | 7.790 | 17.44K | +5.24% | |
| 7.830 | 7.830 | 7.830 | 7.830 | 0.56K | 0.00% | |
| 7.830 | 7.620 | 7.830 | 7.590 | 9.59K | +0.77% | |
| 7.770 | 7.670 | 7.820 | 7.670 | 0.70K | -0.51% | |
| 7.810 | 7.830 | 7.830 | 7.500 | 2.03K | -0.13% | |
| 7.820 | 7.790 | 7.820 | 7.660 | 1.49K | +0.39% | |
| 7.790 | 7.990 | 7.990 | 7.670 | 1.87K | -0.89% | |
| 7.860 | 7.750 | 7.870 | 7.750 | 4.29K | +0.13% | |
| 7.850 | 7.465 | 7.917 | 7.465 | 2.85K | +1.29% | |
| 7.750 | 7.690 | 7.800 | 7.400 | 1.54K | 0.00% |