Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

China Online Education Group ADR (COE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow China Online ADR's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.150 -0.020    -1.71%
05:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
1.190
+0.040
+3.478%
9:00:00 - Real-time Data
  • Volume: 33,464
  • Bid/Ask: 1.010 / 1.360
  • Day's Range: 1.120 - 1.190
Type:  Equity
Market:  United States
ISIN:  US16954L1052 
CUSIP:  16954L105
China Online ADR 1.150 -0.020 -1.71%
Time Frame:
19/04/2022 - 19/05/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 1.150 1.160 1.190 1.120 33.46K -1.71%
May 17, 2022 1.170 1.000 1.190 1.000 92.66K 13.59%
May 16, 2022 1.030 1.150 1.170 1.000 119.47K -11.97%
May 13, 2022 1.170 1.219 1.230 1.099 67.07K 0.00%
May 12, 2022 1.170 1.050 1.190 1.050 55.39K 3.54%
May 11, 2022 1.130 1.180 1.280 1.070 74.94K -4.24%
May 10, 2022 1.180 1.200 1.279 1.150 56.58K -2.48%
May 09, 2022 1.210 1.270 1.291 1.200 62.20K -6.20%
May 06, 2022 1.290 1.330 1.400 1.280 73.78K -4.44%
May 05, 2022 1.350 1.430 1.470 1.330 74.90K -7.53%
May 04, 2022 1.460 1.470 1.590 1.350 91.79K -5.19%
May 03, 2022 1.540 1.620 1.650 1.460 158.31K -1.91%
May 02, 2022 1.570 1.435 1.598 1.435 128.97K 13.77%
Apr 29, 2022 1.380 1.380 1.440 1.350 54.02K 5.34%
Apr 28, 2022 1.310 1.350 1.370 1.310 43.88K -2.24%
Apr 27, 2022 1.340 1.350 1.390 1.340 36.19K -2.19%
Apr 26, 2022 1.370 1.410 1.410 1.360 35.34K -3.52%
Apr 25, 2022 1.420 1.310 1.470 1.300 68.43K -2.07%
Apr 22, 2022 1.450 1.490 1.490 1.420 37.95K 0.00%
Apr 21, 2022 1.450 1.500 1.500 1.400 49.99K 0.00%
Apr 20, 2022 1.450 1.430 1.500 1.410 67.68K -0.68%
Apr 19, 2022 1.460 1.390 1.590 1.370 60.36K 2.10%
Highest: 1.650 Lowest: 1.000 Difference: 0.650 Average: 1.320 Change %: -19.580
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

COE Comments

Write your thoughts about China Online Education Group ADR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email