China Online Education Group ADR (COE)

NYSE
1.920
0.000(0.00%)
After Hours
1.920
0.000(0.00%)
- Real-time Data
  • Volume:
    41,857
  • Day's Range:
    1.820 - 1.950
  • 52 wk Range:
    0.760 - 3.170

COE Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
1.9201.9501.9501.82041.85K0.00%
1.9201.9301.9301.80033.99K0.00%
1.9201.9401.9401.82043.65K0.00%
1.9201.7601.9201.76034.53K+5.49%
1.8201.8201.9201.72041.78K-1.09%
1.8401.8501.8521.75033.08K-4.17%
1.9201.9001.9401.81049.62K-1.54%
1.9502.0202.0701.89082.22K-4.88%
2.0502.0502.1502.02052.04K-0.97%
2.0702.0602.2002.05076.49K-1.43%
2.1002.1402.1402.02237.54K+0.48%
2.0902.0302.2002.03033.58K+2.96%
2.0302.0202.0502.00051.50K+3.57%
1.9602.1502.2001.865196.70K-10.09%
2.1802.1902.2702.12092.67K+1.87%
2.1402.1002.1602.03051.72K+4.90%
2.0401.9002.0701.90083.36K+4.62%
1.9501.8901.9501.810135.49K+10.48%
1.7651.5701.8001.55081.82K+10.31%
1.6001.6201.7401.530105.80K+4.58%
Highest: 2.270Lowest: 1.530Difference: 0.740Average: 1.959Change %: 25.490