
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 1.150 | 1.160 | 1.190 | 1.120 | 33.46K | -1.71% |
May 17, 2022 | 1.170 | 1.000 | 1.190 | 1.000 | 92.66K | 13.59% |
May 16, 2022 | 1.030 | 1.150 | 1.170 | 1.000 | 119.47K | -11.97% |
May 13, 2022 | 1.170 | 1.219 | 1.230 | 1.099 | 67.07K | 0.00% |
May 12, 2022 | 1.170 | 1.050 | 1.190 | 1.050 | 55.39K | 3.54% |
May 11, 2022 | 1.130 | 1.180 | 1.280 | 1.070 | 74.94K | -4.24% |
May 10, 2022 | 1.180 | 1.200 | 1.279 | 1.150 | 56.58K | -2.48% |
May 09, 2022 | 1.210 | 1.270 | 1.291 | 1.200 | 62.20K | -6.20% |
May 06, 2022 | 1.290 | 1.330 | 1.400 | 1.280 | 73.78K | -4.44% |
May 05, 2022 | 1.350 | 1.430 | 1.470 | 1.330 | 74.90K | -7.53% |
May 04, 2022 | 1.460 | 1.470 | 1.590 | 1.350 | 91.79K | -5.19% |
May 03, 2022 | 1.540 | 1.620 | 1.650 | 1.460 | 158.31K | -1.91% |
May 02, 2022 | 1.570 | 1.435 | 1.598 | 1.435 | 128.97K | 13.77% |
Apr 29, 2022 | 1.380 | 1.380 | 1.440 | 1.350 | 54.02K | 5.34% |
Apr 28, 2022 | 1.310 | 1.350 | 1.370 | 1.310 | 43.88K | -2.24% |
Apr 27, 2022 | 1.340 | 1.350 | 1.390 | 1.340 | 36.19K | -2.19% |
Apr 26, 2022 | 1.370 | 1.410 | 1.410 | 1.360 | 35.34K | -3.52% |
Apr 25, 2022 | 1.420 | 1.310 | 1.470 | 1.300 | 68.43K | -2.07% |
Apr 22, 2022 | 1.450 | 1.490 | 1.490 | 1.420 | 37.95K | 0.00% |
Apr 21, 2022 | 1.450 | 1.500 | 1.500 | 1.400 | 49.99K | 0.00% |
Apr 20, 2022 | 1.450 | 1.430 | 1.500 | 1.410 | 67.68K | -0.68% |
Apr 19, 2022 | 1.460 | 1.390 | 1.590 | 1.370 | 60.36K | 2.10% |
Highest: 1.650 | Lowest: 1.000 | Difference: 0.650 | Average: 1.320 | Change %: -19.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review