51Talk Online Education Group DRC (COE)

NYSE
Currency in USD
Disclaimer
7.750
-0.050(-0.64%)
Closed
After Hours
7.650-0.100(-1.29%)

COE Historical Data

Time Frame
Daily
06/11/2023 - 05/12/2023
DatePrice OpenHigh Low Vol. Change %
7.6447.6007.6447.6000.84K-2.00%
7.8008.0008.0007.8001.59K-1.52%
7.9208.0008.0007.6002.13K+0.25%
7.9008.0008.0007.6100.91K+2.60%
7.7007.6107.8707.6004.48K+1.18%
7.6107.6807.6807.5450.99K+1.47%
7.5008.0308.0407.3008.05K-7.75%
8.1308.1308.1308.1300.31K+0.25%
8.1108.0808.1108.0801.64K+1.37%
8.0007.9658.2007.9004.57K-2.91%
8.2407.8008.2507.79017.44K+5.24%
7.8307.8307.8307.8300.56K0.00%
7.8307.6207.8307.5909.59K+0.77%
7.7707.6707.8207.6700.70K-0.51%
7.8107.8307.8307.5002.03K-0.13%
7.8207.7907.8207.6601.49K+0.39%
7.7907.9907.9907.6701.87K-0.89%
7.8607.7507.8707.7504.29K+0.13%
7.8507.4657.9177.4652.85K+1.29%
7.7507.6907.8007.4001.54K0.00%
Highest
8.250
Change %
-1.368
Average
7.843
Difference
0.950
Lowest
7.300