China Merchants Port Holdings Co Ltd ADR (CMHHY)

16.49
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    16.49 - 16.49

CMHHY Historical Data

Time Frame:
Daily
10/12/2020 - 30/09/2022
16.4916.4916.4916.491.06K+5.77%
15.5915.5915.5915.590.19K-7.86%
16.9216.9216.9216.920.11K+3.93%
16.2816.2816.2816.280.24K-1.33%
16.5016.5016.5016.500.32K+1.29%
16.2916.2916.2916.291.07K-2.75%
16.7516.7516.7516.750.21K-4.18%
17.4817.4817.4817.480.63K-8.96%
19.2019.2019.2019.200.29K+12.15%
17.1217.1217.1517.121.45K+13.60%
15.0715.0715.0715.070.11K+3.43%
14.5714.5714.5714.570.18K-6.84%
15.6416.3316.3315.640.40K+1.76%
15.3715.3715.3715.371.17K+17.15%
13.1213.1213.1213.120.12K+0.08%
13.1113.1113.1113.110.54K-6.02%
13.9513.9513.9513.951.12K-0.36%
14.0014.0014.0014.000.11K+0.14%
13.9813.9813.9813.980.56K-0.07%
13.9913.9913.9913.990.12K+7.78%
12.9812.9812.9812.980.56K-9.99%
14.4214.1514.4214.150.56K+11.96%
12.8812.8812.8812.880.51K+18.49%
10.8710.8710.8710.870.25K-0.46%
10.9210.9210.9210.920.16K+1.30%
10.7810.7810.7810.780.97K+0.65%
10.7110.7110.7110.710.20K-0.09%
10.7210.7210.7210.720.20K+0.37%
10.6810.6810.6810.681.02K-0.19%
10.7010.5910.7010.592.59K-35.11%
Highest: 19.20Lowest: 10.59Difference: 8.61Average: 14.24Change %: 0.00