ChemX Materials Ltd (CMX)

Sydney

Currency in AUD

Disclaimer

0.10

0.00(0.00%)

Closed13:13:12

Day's Range

0.10

52 wk Range

0.07

0.21

CMX Historical Data

Get free historical data for CMX. You'll find the closing price, open, high, low, change and %change of the ChemX Materials Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

22/08/2023 - 22/09/2023

Date	Price	Open	High	Low	Vol.	Change %
22/09/2023	0.10	0.10	0.10	0.10		0.00%
21/09/2023	0.10	0.10	0.10	0.10	43.06K	-13.04%
20/09/2023	0.12	0.12	0.12	0.12	10.00K	+9.52%
19/09/2023	0.10	0.10	0.10	0.10	200.00K	0.00%
18/09/2023	0.10	0.10	0.10	0.10	260.10K	0.00%
15/09/2023	0.10	0.11	0.11	0.10	119.51K	0.00%
14/09/2023	0.10	0.11	0.11	0.10	40.07K	-16.67%
13/09/2023	0.12	0.12	0.12	0.12	4.20K	+14.29%
12/09/2023	0.10	0.10	0.10	0.10	10.00K	0.00%
11/09/2023	0.10	0.10	0.10	0.10	33.47K	-13.04%
08/09/2023	0.12	0.12	0.12	0.12	60.00K	0.00%
07/09/2023	0.12	0.13	0.13	0.12	145.17K	-8.00%
05/09/2023	0.13	0.13	0.13	0.13	128.78K	0.00%
04/09/2023	0.13	0.13	0.13	0.13	20.00K	+8.70%
01/09/2023	0.12	0.12	0.12	0.12	45.00K	+9.52%
31/08/2023	0.10	0.11	0.11	0.10	59.68K	0.00%
30/08/2023	0.10	0.10	0.10	0.10	201.22K	0.00%
29/08/2023	0.10	0.10	0.10	0.10	267.65K	0.00%
28/08/2023	0.10	0.10	0.10	0.10	15.16K	0.00%
25/08/2023	0.10	0.10	0.10	0.10	48.27K	0.00%
24/08/2023	0.10	0.11	0.11	0.10	41.73K	-4.55%
23/08/2023	0.11	0.11	0.11	0.11	25.00K	+10.00%
22/08/2023	0.10	0.12	0.12	0.10	230.02K	-13.04%

Highest

0.13

Change %

-13.04

Average

0.11

Difference

0.03

Lowest

0.10

Markets

S&P/ASX 200

7,068.80

+3.60

+0.05%

ASX 200 Futures

7,099.50

-10.5

-0.15%

ASX All Ordinaries

7,270.00

+3.40

+0.05%

US 500

4,340.50

+10.5

+0.24%

Dow Jones

34,070.42

-370.46

-1.08%

China A50 Futures

12,674.00

+273.0

+2.20%

Dollar Index

105.40

+0.356

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
BHP Group Ltd	44.34	+0.54%	13.26M
Woodside Energy	36.25	+0.58%	6.97M
Rio Tinto Ltd	114.57	-1.15%	4.07M
Commonwealth Bank Australia	100.06	-0.02%	3.14M
CSL	252.15	-1.64%	1.67M
Macquarie	169.50	-0.22%	1.41M

Name	Last	Chg. %	Vol.
Mithril Resources	0.002	+100.00%	36.80M
Eneco Refresh	0.025	+78.57%	264.03K
Incentiapay	0.009	+50.00%	44.00K
Exinol Wellness	0.008	+33.33%	2.06M
Control Bionics	0.086	+31.54%	26.46K
Genetic Technologies Ltd	0.003	+25.00%	661.68K
Openlearning	0.02	+25.00%	109.65K

Name	Last	Chg. %	Vol.
Charger Metals NL	0.14	-26.32%	2.54M
Parkd	0.021	-25.00%	196.20K
Adslot	0.003	-25.00%	4.16K
Identitii	0.012	-20.00%	4.26M
Rhinomed	0.04	-20.00%	443.01K
Vonex	0.015	-21.05%	824.45K
Stellar Resources Ltd	0.011	-15.38%	583.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.25	+6.78%	60.21M
CSL	252.15	-1.64%	1.67M
Woodside Energy	36.25	+0.58%	6.97M
BHP Group Ltd	44.34	+0.54%	13.26M
Westpac Banking	21.14	+0.71%	8.49M

Popular Searches

Please try another search

ChemX Materials Ltd (CMX)

CMX Historical Data

Trending Stocks