ChemX Materials Ltd (CMX)

Sydney
0.17
0.00(0.00%)
  • Volume:
    43,369
  • Bid/Ask:
    0.16/0.17
  • Day's Range:
    0.17 - 0.17

CMX Historical Data

Time Frame:
Daily
31/08/2022 - 30/09/2022
0.170.170.170.1743.37K0.00%
0.170.170.170.1715.77K0.00%
0.170.170.170.171.32K-5.56%
0.180.180.180.1833.52K0.00%
0.180.180.190.1743.29K0.00%
0.180.190.190.1726.52K-5.26%
0.190.190.190.1914.92K0.00%
0.190.170.190.1738.10K+18.18%
0.170.170.170.1639.91K-5.71%
0.170.170.170.1738.28K0.00%
0.170.170.170.1725.78K0.00%
0.170.180.180.16104.00K0.00%
0.170.170.170.16208.24K0.00%
0.170.170.180.17185.25K-10.53%
0.190.190.190.1958.04K+8.57%
0.170.180.190.17198.05K-5.41%
0.190.190.190.1914.81K0.00%
0.190.200.200.1928.00K0.00%
0.190.190.190.1915.13K0.00%
Highest: 0.20Lowest: 0.16Difference: 0.05Average: 0.18Change %: -10.53