| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 374.70 | 370.91 | 379.78 | 370.91 | 997.98K | +1.95% | |
| 367.55 | 364.05 | 370.84 | 363.47 | 870.61K | -0.30% | |
| 368.66 | 361.78 | 372.00 | 358.48 | 1.14M | +1.85% | |
| 361.98 | 365.50 | 372.00 | 360.01 | 1.38M | -0.66% | |
| 364.40 | 397.40 | 397.40 | 359.02 | 3.51M | -8.70% | |
| 399.14 | 400.65 | 407.77 | 397.11 | 907.44K | -0.68% | |
| 401.87 | 400.13 | 403.30 | 396.16 | 920.77K | +0.43% | |
| 400.13 | 399.24 | 400.77 | 394.17 | 1.09M | +0.31% | |
| 398.90 | 403.83 | 404.24 | 395.97 | 566.60K | -0.60% | |
| 401.29 | 394.74 | 404.70 | 392.95 | 940.21K | +1.12% | |
| 396.84 | 404.01 | 405.02 | 396.17 | 1.16M | -2.24% | |
| 405.92 | 406.24 | 407.46 | 405.22 | 242.74K | +0.16% | |
| 405.28 | 404.44 | 410.00 | 403.05 | 719.80K | +0.70% | |
| 402.46 | 410.80 | 410.80 | 395.33 | 1.09M | -2.57% | |
| 413.06 | 407.28 | 413.75 | 403.00 | 1.19M | +1.31% | |
| 407.70 | 413.90 | 417.30 | 406.37 | 1.03M | -1.25% | |
| 412.85 | 420.33 | 421.16 | 408.79 | 747.38K | -1.14% | |
| 417.60 | 414.83 | 419.06 | 413.28 | 620.95K | +0.67% | |
| 414.84 | 416.93 | 420.90 | 411.83 | 892.41K | +2.07% | |
| 406.41 | 407.82 | 409.48 | 403.85 | 558.12K | -0.83% |