Charles River Laboratories (CRL)

	Symbol	Exchange	Currency
	CRL	NYSE	USD	Real-time
	CRL-RM	Moscow	RUB	Real-time

196.83

+3.45(+1.78%)

04:27:55-Real-time Data.

Currency in USD

Volume:
168,005
Day's Range:
190.43 - 196.87
52 wk Range:
181.22 - 262.00

CRL Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


01/06/2023	196.83	194.07	196.87	190.43	168.01K	+1.78%
31/05/2023	193.38	194.48	197.20	190.46	662.83K	-1.36%
30/05/2023	196.05	194.14	199.28	194.14	603.90K	+0.99%
26/05/2023	194.12	195.28	197.13	193.73	304.47K	-0.40%
25/05/2023	194.89	199.71	202.00	194.21	514.21K	-2.25%
24/05/2023	199.38	199.48	201.53	191.73	719.16K	-1.44%
23/05/2023	202.30	200.16	205.29	198.42	561.25K	+0.48%
22/05/2023	201.34	198.81	202.55	197.03	567.37K	+1.52%
19/05/2023	198.33	200.33	200.69	197.55	748.97K	-0.47%
18/05/2023	199.26	197.27	199.54	194.52	595.79K	+1.26%
17/05/2023	196.78	188.10	198.41	185.59	1.05M	+4.57%
16/05/2023	188.18	190.92	191.63	186.85	398.73K	-2.17%
15/05/2023	192.36	190.77	193.69	188.85	418.71K	+0.59%
12/05/2023	191.24	196.92	196.92	188.07	588.67K	-2.30%
11/05/2023	195.75	189.40	200.48	187.93	1.17M	+5.07%
10/05/2023	186.30	190.40	191.32	185.61	805.67K	-0.63%
09/05/2023	187.48	187.98	189.25	186.11	442.11K	-1.26%
08/05/2023	189.88	191.96	192.80	189.38	415.39K	-0.72%
05/05/2023	191.25	191.71	192.05	187.73	498.07K	+0.93%
04/05/2023	189.48	191.31	192.92	189.34	323.49K	-1.03%
03/05/2023	191.46	190.44	195.67	189.05	451.73K	+1.30%
02/05/2023	189.00	188.80	191.47	187.75	595.13K	-0.58%
01/05/2023	190.10	190.27	194.25	189.29	258.87K	-0.01%

Highest: 205.29	Lowest: 185.59	Difference: 19.70	Average: 193.70	Change %: 3.53

Name

Price

Chg. %

Add

IQV

198.81

+0.97%

IQVIA Holdings Inc

PXD

201.99

+1.28%

Pioneer Natural Resources Co

HUM

516.00

+2.81%

Humana Inc

ELV

462.40

+3.26%

Elevance Health Inc

SNPS

460.78

+1.28%

Synopsys Inc

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Calmer Co International

0.003

+50.00%

1.44M

Key Petroleum Ltd

0.002

+50.00%

80.00K

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,168.50	+68.5	+0.96%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,224.20	+44.4	+1.06%
Dow Jones	33,102.59	+194.32	+0.59%
China A50 Futuresderived	12,386.00	+106.0	+0.86%
Dollar Index derived	103.453	-0.792	-0.76%

Crude Oil WTI Futuresderived	70.19	+2.10	+3.08%
Natural Gas Futuresderived	2.157	-0.109	-4.81%
Gold Futuresderived	1,994.50	+12.40	+0.63%
Silver Futuresderived	23.968	+0.381	+1.62%
Copper Futuresderived	3.712	+0.0750	+2.06%
US Sugar #11 Futuresderived	24.91	-0.15	-0.60%
US Coffee C Futuresderived	183.95	+5.30	+2.97%

Australia 10Y	3.59	-0.050	-1.37%
Australia 5Y	3.374	-0.035	-1.03%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.608	-0.029	-0.81%
Japan 10Y	0.415	-0.006	-1.43%
China 10Y	2.719	+0.012	+0.44%
Singapore 10Y	2.892	+0.008	+0.28%

Popular Searches

Please try another search

Charles River Laboratories (CRL)

CRL Historical Data

CRL Comments