Cettire Ltd (CTT)

Sydney

	Symbol	Exchange	Currency

0.97

+0.03(+3.17%)

12/08-Closed.

Currency in AUD

Volume:
3,048,966
Bid/Ask:
0.98/0.98
Day's Range:
0.88 - 1.05

Unusual trading volume

CTT Historical Data

Time Frame:

Daily

Download Data

13/07/2022 - 13/08/2022


11 Aug 2022	0.98	0.94	1.05	0.88	3.05M	+3.17%
10 Aug 2022	0.94	0.90	0.97	0.87	2.10M	+11.83%
09 Aug 2022	0.85	0.74	0.88	0.73	3.59M	+12.67%
08 Aug 2022	0.75	0.71	0.80	0.70	1.87M	+5.63%
07 Aug 2022	0.71	0.68	0.71	0.65	1.17M	+7.58%
04 Aug 2022	0.66	0.73	0.73	0.66	577.56K	-5.04%
03 Aug 2022	0.69	0.66	0.73	0.65	2.52M	+10.32%
02 Aug 2022	0.63	0.61	0.63	0.57	930.53K	+6.78%
01 Aug 2022	0.59	0.56	0.60	0.53	764.61K	+4.42%
31 July 2022	0.56	0.64	0.64	0.54	1.52M	-12.40%
28 July 2022	0.64	0.73	0.75	0.61	2.10M	-2.27%
27 July 2022	0.66	0.60	0.69	0.58	2.65M	+23.36%
26 July 2022	0.54	0.50	0.54	0.48	562.74K	+11.46%
25 July 2022	0.48	0.45	0.50	0.45	311.79K	+5.49%
24 July 2022	0.46	0.51	0.51	0.44	683.04K	-14.15%
21 July 2022	0.53	0.49	0.54	0.47	1.04M	+8.16%
20 July 2022	0.49	0.44	0.50	0.44	1.77M	+13.95%
19 July 2022	0.43	0.43	0.44	0.40	519.50K	+3.61%
18 July 2022	0.41	0.40	0.41	0.40	240.28K	+3.75%
17 July 2022	0.40	0.39	0.43	0.38	246.55K	+5.26%
14 July 2022	0.38	0.38	0.38	0.37	274.34K	0.00%
13 July 2022	0.38	0.38	0.39	0.36	184.29K	-5.06%
12 July 2022	0.40	0.37	0.40	0.35	335.14K	+12.86%

Highest: 1.05	Lowest: 0.35	Difference: 0.70	Average: 0.59	Change %: 178.57

Name

Last

Chg. %

Vol.

ANZ Banking Group

24.02

+0.50%

6.56M

BHP Group Ltd

38.83

-0.82%

6.09M

Westpac Banking

22.66

+0.80%

5.70M

Woodside Energy

32.77

+3.74%

5.60M

National Australia Bank

30.78

+0.82%

4.15M

Commonwealth Bank Australia

100.34

-0.51%

2.63M

CSL

292.85

-0.76%

616.98K

Name

Last

Chg. %

Vol.

Admiralty Resources

0.01

+42.86%

1.17M

Inhalerx

0.08

+42.86%

59.18K

Avira Energy

0.004

+33.33%

200.00K

Cyclone Metals

0.004

+33.33%

1.79M

Pilot Energy

0.022

+32.35%

21.55M

Korab Resources Ltd

0.035

+29.63%

3.56M

Magnis Resources Ltd

0.46

+26.03%

78.68M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

31.99K

Amani Gold

0.002

-25.00%

12.61M

Cauldron Energy Ltd

0.009

-18.18%

2.63M

Battery Minerals

0.005

-16.67%

1.23M

Tali Digital Ltd

0.005

-16.67%

259.53K

Linius Technologies

0.005

-16.67%

6.28M

Applyflow

0.003

-16.67%

1.47M

AUD/USD	0.7121	+0.0016	+0.23%
EUR/USD	1.0261	-0.0056	-0.54%
USD/JPY	133.46	+0.46	+0.34%
GBP/USD	1.2135	-0.0076	-0.63%
GBP/JPY	161.95	-0.47	-0.29%
AUD/JPY	94.99	+0.49	+0.51%
USD/CAD	1.2774	+0.0013	+0.10%

S&P/ASX 200	7,032.50	-38.50	-0.54%
ASX 200 Futuresderived	6,973.50	+29.0	+0.42%
ASX All Ordinaries	7,288.80	-36.60	-0.50%
US 500 derived	4,278.50	+71.2	+1.69%
Dow Jones	33,761.05	+424.38	+1.27%
China A50 Futuresderived	13,696.00	-18.0	-0.13%
Dollar Index derived	105.55	+0.556	+0.53%

Crude Oil WTI Futuresderived	91.88	-2.46	-2.61%
Natural Gas Futuresderived	8.78	-0.094	-1.06%
Gold Futuresderived	1,818.40	+11.20	+0.62%
Silver Futuresderived	20.835	+0.486	+2.39%
Copper Futuresderived	3.6783	-0.0282	-0.76%
US Sugar #11 Futuresderived	18.63	+0.14	+0.76%
US Coffee C Futuresderived	227.53	+3.58	+1.60%

Popular Searches

Please try another search

Cettire Ltd (CTT)

CTT Historical Data

CTT Comments