Cettire Ltd (CTT)

Sydney
0.97
+0.03(+3.17%)
  • Volume:
    3,048,966
  • Bid/Ask:
    0.98/0.98
  • Day's Range:
    0.88 - 1.05
Unusual trading volume

CTT Historical Data

Time Frame:
Daily
13/07/2022 - 13/08/2022
0.980.941.050.883.05M+3.17%
0.940.900.970.872.10M+11.83%
0.850.740.880.733.59M+12.67%
0.750.710.800.701.87M+5.63%
0.710.680.710.651.17M+7.58%
0.660.730.730.66577.56K-5.04%
0.690.660.730.652.52M+10.32%
0.630.610.630.57930.53K+6.78%
0.590.560.600.53764.61K+4.42%
0.560.640.640.541.52M-12.40%
0.640.730.750.612.10M-2.27%
0.660.600.690.582.65M+23.36%
0.540.500.540.48562.74K+11.46%
0.480.450.500.45311.79K+5.49%
0.460.510.510.44683.04K-14.15%
0.530.490.540.471.04M+8.16%
0.490.440.500.441.77M+13.95%
0.430.430.440.40519.50K+3.61%
0.410.400.410.40240.28K+3.75%
0.400.390.430.38246.55K+5.26%
0.380.380.380.37274.34K0.00%
0.380.380.390.36184.29K-5.06%
0.400.370.400.35335.14K+12.86%
Highest: 1.05Lowest: 0.35Difference: 0.70Average: 0.59Change %: 178.57