Centrex Metals Ltd (CXM)

Sydney
0.135
-0.005(-3.57%)
  • Volume:
    434,933
  • Bid/Ask:
    0.135/0.140
  • Day's Range:
    0.135 - 0.140

CXM Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
0.1350.1400.1400.135434.93K-3.57%
0.1400.1400.1400.1381.08M0.00%
0.1400.1350.1450.135776.99K0.00%
0.1400.1450.1470.1353.48M-3.45%
0.1450.1450.1500.1451.10M0.00%
0.1450.1600.1600.1451.54M-6.45%
0.1550.1600.1650.155653.13K-3.12%
0.1600.1650.1700.1601.61M-3.03%
0.1650.1700.1700.1651.06M0.00%
0.1650.1750.1750.1651.70M-2.94%
0.1700.1650.1720.1601.98M-2.86%
0.1750.1750.1850.1751.27M-2.78%
0.1800.1900.1950.1802.81M-5.26%
0.1900.1850.1900.1701.87M+5.56%
0.1800.1800.1850.1751.70M+2.86%
0.1750.1750.1800.1701.09M+2.94%
0.1700.1650.1850.1652.82M+3.03%
0.1650.1550.1700.1551.39M+6.45%
0.1550.1550.1600.155820.05K0.00%
0.1550.1450.1600.1451.29M+6.90%
0.1450.1450.1450.14552.93K0.00%
0.1450.1500.1500.145282.48K-3.33%
0.1500.1450.1500.1451.18M+3.45%
Highest: 0.195Lowest: 0.135Difference: 0.060Average: 0.158Change %: -6.897