Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CLNX | Derived | EUR | Real-time | |
CLNX | Madrid | EUR | Delayed | |
CLNXe | BATS Europe | EUR | Delayed | |
472 | Frankfurt | EUR | Delayed | |
CLNX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,729.50 | 10,747.10 | 10,611.90 | -35.50 | -0.33% | 01:35:00 | ||
General Madrid | 1,063.01 | 1,064.52 | 1,052.06 | -4.14 | -0.39% | 01:35:00 | ||
IBEX 35 Capped NR | 29,904.60 | 29,953.40 | 29,576.70 | -98.80 | -0.33% | 01:35:00 | ||
Valencia General | 1,647.90 | 1,649.65 | 1,631.20 | -6.33 | -0.38% | 01:35:00 | ||
BCN Global 100 | 875.59 | 876.73 | 866.16 | -4.07 | -0.46% | 01:35:00 | ||
IBEX 35 Short | 1,666.20 | 1,684.40 | 1,663.50 | +5.80 | +0.35% | 01:35:00 | ||
BCN Cataluna | 22,090.60 | 22,132.14 | 21,880.18 | -124.02 | -0.56% | 01:35:00 | ||
IBEX Capped | 11,289.60 | 11,308.00 | 11,165.80 | -37.30 | -0.33% | 01:35:00 | ||
IBEX NR | 29,823.00 | 29,871.70 | 29,495.90 | -98.50 | -0.33% | 01:35:00 | ||
Madrid Technology and Telecommunications | 685.89 | 685.89 | 675.67 | +4.35 | +0.64% | 01:35:00 | ||
BCN Services | 1,685.38 | 1,685.38 | 1,660.57 | +10.64 | +0.64% | 01:35:00 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 06:46:03 | ||
EURO STOXX Small Cap | 328.46 | 328.81 | 325.65 | +3.04 | +0.93% | 18/04 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
MSCI Pan Euro | 1,570.44 | 1,571.87 | 1,558.10 | -0.22 | -0.01% | 06:13:00 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
STOXX Small EUR NR | 657.14 | 657.14 | 657.14 | +6.10 | +0.94% | 18/04 | ||
STOXX Telecommunications EUR Price | 275.30 | 275.60 | 272.87 | +2.04 | +0.75% | 18/04 | ||
EURO STOXX Small NR | 519.19 | 519.19 | 519.19 | +5.73 | +1.12% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review