Breaking News

Ceat Ltd Future - Jun 19

NSE

Add to/Remove from a Portfolio Add to Watchlist

Ceat historical data, for real-time data please try another search

916.15 0.00 0.00%

27/06 - Closed. ( Disclaimer )

Prev. Close: 916.15
Open: 943.05
Day's Range: 911.20 - 956.80

Type: Stock Future

Market: India

Underlying: CEAT Ltd

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CEATc1:NS Overview

Ceat Ltd Future stock price live, this page displays NS CEATc1:NS stock exchange data. View the CEATc1:NS premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Ceat Ltd Future real time stock price chart below.

What Is the Ceat Ltd Future Stock Price Today?
The Ceat Ltd Future stock price today is 916.15.

What Is the Stock Symbol for Ceat Ltd Future?
The stock symbol for Ceat Ltd Future is "CEATc1:NS."

What Stock Exchange Does Ceat Ltd Future Trade On?
Ceat Ltd Future is listed and trades on the NSE stock exchange.

Is Ceat Ltd Future a Good Stock to Buy?
Determining whether Ceat Ltd Future—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, users can sign up to InvestingPro, where they can assess stock price fair value and other essential metrics.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the CEATc1:NS quote. (ISIN: )

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close916.15

MonthJun 19

Tick Size0.05

Open943.05

Contract Size700 shares

Tick Value35

Day's Range911.2 - 956.8

Settlement TypeCash

Base SymbolN/A

52 wk Range0 - 0

Settlement Day27/06/2019

Point Value1 = ₹700

1-Year Change - 1.74%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Ceat?

Market is currently closed. Voting is open during market hours.

Ceat Ltd Future News

Axis Capital Limited Reiterates Buy (1) Rating on CEAT Ltd.

CEAT Ltd. receives Investment Bank Analyst Rating Update By Investing.com - Jan 18, 2024

Ceat Ltd Future Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect By Barani Krishnan - Aug 17, 2022 28

EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Sell	Strong Sell
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Falling Three Methods	1W	3	Jun 02, 2019
	Falling Three Methods	1D	3	Jun 24, 2019
	Falling Three Methods	1M	5	Jan 19
	Downside Gap Three Methods	1W	5	May 19, 2019
	Dark Cloud Cover	1H	5	Jun 27, 2019 14:00

Trending Stocks

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
BHP Group Ltd	44.550	44.920	44.360	-0.540	-1.20%	4.59M	11:37:06
Zip	1.12	1.16	1.11	-0.02	-1.75%	6.40M
Telstra Group	3.635	3.670	3.630	-0.035	-0.95%	6.85M	11:36:29
Woodside Energy	29.495	29.550	28.550	+0.045	+0.15%	4.21M	11:37:06
Commonwealth Bank Australia	110.800	112.510	110.570	-1.930	-1.71%	1.71M	11:36:48
Rio Tinto Ltd	128.455	129.860	128.210	-2.425	-1.85%	1.07M	11:37:08
Telix Pharma	13.770	14.010	13.460	+0.050	+0.36%	373.36K
Pilbara Minerals Ltd	3.870	3.970	3.850	-0.050	-1.28%	9.19M
St Barbara	0.305	0.308	0.295	+0.010	+3.39%	8.62M
CSL	267.75	270.65	266.74	-3.65	-1.34%	794.65K

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Ceat Futures Discussions

Write your thoughts about Ceat Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,528.40	-113.70	-1.49%
ASX 200 Futures	7,553.5	-59.0	-0.78%
ASX All Ordinaries	7,783.30	-115.60	-1.46%
US 500	4,949.4	-61.7	-1.23%
Dow Jones	37,775.38	+22.07	+0.06%
China A50 Futures	12,227.0	-61.0	-0.50%
Dollar Index	106.125	+0.125	+0.12%

Crude Oil WTI	85.52	+2.79	+3.37%
Natural Gas	1.784	+0.037	+2.12%
Gold	2,424.30	+26.30	+1.10%
Silver	28.802	+0.422	+1.49%
Copper	4.4660	+0.0350	+0.79%
US Sugar #11	19.61	+0.29	+1.50%
US Coffee C	232.43	-7.92	-3.30%

Australia 10Y	4.277	-0.015	-0.35%
Australia 5Y	3.914	-0.034	-0.86%
New Zealand 10Y	4.904	-0.026	-0.54%
U.S. 10Y	4.536	-0.113	-2.43%
Japan 10Y	0.857	-0.008	-0.92%
China 10Y	2.264	+0.002	+0.07%
Singapore 10Y	3.326	-0.042	-1.25%

CSL	267.75	-3.65	-1.34%
Woolworths	31.510	-0.240	-0.76%
ANZ Holdings	28.010	-0.550	-1.93%
Commonwealth Bank Australia	110.815	-1.915	-1.70%
Telstra Group	3.635	-0.035	-0.95%
National Australia Bank	32.780	-0.670	-2.00%
BHP Group Ltd	44.550	-0.540	-1.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ceat	916.15	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.550	-1.20%	4.59M
Woodside Energy	29.495	+0.15%	4.21M
National Australia Bank	32.800	-1.94%	3.16M
Commonwealth Bank Australia	110.800	-1.71%	1.71M
Rio Tinto Ltd	128.455	-1.85%	1.07M
CSL	267.75	-1.34%	794.65K
Macquarie	182.250	-2.18%	568.28K

Name	Last	Chg. %	Vol.
DY6 Metals	0.06	+70.27%	841.54K
Blaze Minerals	0.006	+50.00%	2.51M
Redivium	0.004	+33.33%	125.00K
Magnetic Resources NL	0.80	+30.33%	6.25K
Adisyn	0.03	+30.00%	403.37K
Trinex Minerals	0.005	+25.00%	500.00K
Metalicity	0.003	+25.00%	7.16M

Name	Last	Chg. %	Vol.
Way 2 Vat	0.01	-50.00%	1.25M
East 33	0.01	-50.00%	44.60K
Genetic Technologies Ltd	0.130	-25.71%	289.90K
AXP Energy	0.002	-25.00%	641.06K
Mount Ridley Mines Ltd	0.002	-25.00%	1.35M
Avecho Bio	0.004	-20.00%	3.22M
Nanoveu	0.020	-16.67%	991.93K