cbdMD Inc (YCBD_pa)

NYSE
3.900
-0.020(-0.51%)
After Hours
3.900
0.000(0.00%)
- Real-time Data
  • Volume:
    1,986
  • Day's Range:
    3.900 - 3.920
  • 52 wk Range:
    3.100 - 7.500
High dividend Yield

YCBD_pa Historical Data

Time Frame:
Daily
11/07/2022 - 08/08/2022
3.9003.9203.9203.9001.99K-0.51%
3.9003.9203.9203.9001.99K-0.51%
3.9204.0004.0003.8404.12K-2.73%
3.9204.0004.0003.8404.12K-2.73%
4.0303.8314.0303.8302.23K+5.22%
4.0303.8314.0303.8302.23K+5.22%
3.8303.7003.9503.6908.42K+4.36%
3.8303.7003.9503.6908.42K+4.36%
3.6704.0404.0403.6406.63K-3.67%
3.6704.0404.0403.6406.63K-3.67%
3.8103.8404.0003.58017.30K+0.53%
3.8103.8404.0003.58017.30K+0.53%
3.7903.7673.8203.7604.46K+1.61%
3.7903.7673.8203.7604.46K+1.61%
3.7303.7484.0003.5008.46K+3.32%
3.7303.7484.0003.5008.46K+3.32%
3.6103.6503.6503.6004.04K-1.10%
3.6103.6503.6503.6004.04K-1.10%
3.6503.6003.6503.5201.33K+1.39%
3.6503.6003.6503.5201.33K+1.39%
3.6003.6503.6723.35017.85K0.00%
3.6003.6503.6723.35017.85K0.00%
3.6003.6353.6503.5707.23K-7.69%
3.6003.6353.6503.5707.23K-0.55%
3.6203.6503.6503.5504.45K+1.97%
3.5503.6503.8103.52422.51K0.00%
3.5503.5003.5503.5008.44K+1.72%
3.4903.4503.4903.4402.19K+0.29%
3.4803.4603.5003.4602.38K-0.85%
3.5103.4003.5103.4000.70K+2.03%
Highest: 4.040Lowest: 3.350Difference: 0.690Average: 3.716Change %: 13.372