Castle Minerals Ltd (CDT)

Sydney

	Symbol	Exchange	Currency

0.015

0.000(0.00%)

09/06-Closed.

Currency in AUD

Volume:
400,000
Bid/Ask:
0.014/0.016
Day's Range:
0.015 - 0.015

CDT Historical Data

Time Frame:

Daily

Download Data

10/05/2023 - 10/06/2023


09/06/2023	0.015	0.015	0.015	0.015	400.00K	0.00%
08/06/2023	0.015	0.016	0.016	0.015	625.09K	0.00%
07/06/2023	0.015	0.015	0.016	0.015	308.99K	0.00%
06/06/2023	0.015	0.015	0.015	0.015	469.43K	0.00%
05/06/2023	0.015	0.015	0.016	0.015	1.12M	0.00%
02/06/2023	0.015	0.016	0.016	0.015	436.71K	0.00%
01/06/2023	0.015	0.015	0.016	0.015	1.31M	0.00%
31/05/2023	0.015	0.015	0.015	0.015	649.91K	-6.25%
30/05/2023	0.016	0.015	0.016	0.015	1.19M	+6.67%
29/05/2023	0.015	0.015	0.016	0.015	1.24M	0.00%
26/05/2023	0.015	0.015	0.015	0.015	156.72K	0.00%
25/05/2023	0.015	0.015	0.016	0.015	452.17K	-3.23%
24/05/2023	0.015	0.016	0.016	0.015	358.37K	+3.33%
23/05/2023	0.015	0.016	0.016	0.015	322.53K	-11.76%
22/05/2023	0.017	0.017	0.017	0.016	1.43M	+13.33%
19/05/2023	0.015	0.016	0.016	0.015	231.28K	0.00%
18/05/2023	0.015	0.016	0.016	0.015	715.90K	-6.25%
17/05/2023	0.016	0.017	0.017	0.016	297.88K	-5.88%
16/05/2023	0.017	0.015	0.017	0.015	2.17M	+13.33%
15/05/2023	0.015	0.016	0.016	0.015	4.63M	-6.25%
12/05/2023	0.016	0.016	0.016	0.015	1.79M	0.00%
11/05/2023	0.016	0.016	0.016	0.016	2.61M	0.00%
10/05/2023	0.016	0.017	0.017	0.016	1.71M	-5.88%

Highest: 0.017	Lowest: 0.015	Difference: 0.002	Average: 0.015	Change %: -11.765

Name

Last

Chg. %

Vol.

BHP Group Ltd

44.72

+1.34%

7.18M

Westpac Banking

20.25

+0.30%

6.91M

ANZ Holdings

22.85

+0.75%

4.97M

Fortescue Metals

20.79

+1.41%

4.89M

Commonwealth Bank Australia

95.80

-0.09%

1.53M

Rio Tinto Ltd

114.58

+0.51%

1.09M

CSL

305.30

-0.15%

500.35K

Name

Last

Chg. %

Vol.

Limeade

0.405

+305.00%

15.11M

Marquee Resources

0.038

+72.73%

55.25M

Metalicity

0.002

+33.33%

1.88M

VRX Silica

0.145

+31.82%

1.82M

Eclipse Metals Ltd

0.013

+30.00%

2.77M

Galileo Mining

0.67

+25.23%

1.10M

Netlinkz

0.011

+22.22%

5.14M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

5.80K

Cyclone Metals

0.001

-33.33%

50.00K

YPB Group Ltd

0.002

-33.33%

723.56K

Avira Energy

0.002

-33.33%

100.00K

Peak Minerals

0.003

-25.00%

4.56M

Arrow Minerals

0.003

-25.00%

7.18M

Arcadia Minerals

0.13

-23.53%

423.84K

S&P/ASX 200	7,122.50	+22.80	+0.32%
ASX 200 Futuresderived	7,098.50	-5.5	-0.08%
ASX All Ordinaries	7,312.30	+24.00	+0.33%
US 500 derived	4,301.80	+7.9	+0.18%
Dow Jones	33,876.78	+43.17	+0.13%
China A50 Futuresderived	12,497.00	-13.0	-0.10%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
US Sugar #11 Futuresderived	25.39	-0.09	-0.35%
US Coffee C Futuresderived	191.48	-3.37	-1.73%

Australia 10Y	3.946	-0.015	-0.38%
Australia 5Y	3.813	+0.005	+0.13%
New Zealand 10Y	4.58	+0.035	+0.78%
U.S. 10Y	3.743	-0.002	-0.05%
Japan 10Y	0.423	-0.009	-1.97%
China 10Y	2.704	+0.011	+0.39%
Singapore 10Y	2.98	+0.009	+0.30%

CSL	305.30	-0.45	-0.15%
Woolworths	37.57	+0.030	+0.08%
ANZ Holdings	22.85	+0.170	+0.75%
Commonwealth Bank Australia	95.80	-0.090	-0.09%
Telstra Group	4.31	-0.010	-0.23%
National Australia Bank	25.20	+0.040	+0.16%
BHP Group Ltd	44.72	+0.590	+1.34%

Popular Searches

Please try another search

Castle Minerals Ltd (CDT)

CDT Historical Data

CDT Comments