Castillo Copper Ltd (CCZ)

0.018
-0.001(-5.26%)
  • Volume:
    778,550
  • Bid/Ask:
    0.018/0.019
  • Day's Range:
    0.018 - 0.019

CCZ Historical Data

Time Frame:
Daily
04/11/2022 - 04/12/2022
0.0180.0190.0190.018778.55K0.00%
0.0180.0190.0190.018334.10K+5.88%
0.0170.0180.0180.017661.55K0.00%
0.0170.0160.0170.016435.69K0.00%
0.0170.0180.0180.0171.24M-5.56%
0.0180.0180.0180.0178.04M+5.88%
0.0170.0190.0190.0172.63M-10.53%
0.0190.0200.0200.0192.31M0.00%
0.0190.0190.0190.019410.31K0.00%
0.0190.0200.0200.01987.12K-5.00%
0.0200.0200.0200.0191.71M0.00%
0.0200.0200.0210.0202.43M-4.76%
0.0210.0220.0220.02010.00M-4.55%
0.0220.0320.0320.02136.53M-15.38%
0.0260.0240.0280.02019.89M+13.04%
0.0230.0230.0230.0223.72M+4.55%
0.0220.0190.0220.0194.02M+15.79%
0.0190.0200.0200.019162.38K-5.00%
0.0200.0200.0200.020325.23K0.00%
Highest: 0.032Lowest: 0.016Difference: 0.016Average: 0.020Change %: -10.000