Castillo Copper Ltd (CCZ)

Sydney


Symbol	Exchange	Currency
CCZ	Sydney	AUD	Delayed
CCZ	London	GBP	Real-time

Currency in AUD

Disclaimer

0.008

0.000

(0.00%)

Closed28/09

Day's Range

0.008

52 wk Range

0.006

0.033

Volume

Bid/Ask

0.007 / 0.008

CCZ Historical Data

Get free historical data for CCZ. You'll find the closing price, open, high, low, change and %change of the Castillo Copper Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
28/09/2023	0.008	0.008	0.008	0.008	62.50K	+14.29%
28/09/2023	0.008	0.008	0.008	0.008	62.50K	+14.29%
27/09/2023	0.007	0.008	0.008	0.007	34.62K	-12.50%
27/09/2023	0.007	0.008	0.008	0.007	34.62K	-12.50%
26/09/2023	0.008	0.008	0.008	0.008	182.70K	0.00%
26/09/2023	0.008	0.008	0.008	0.008	182.70K	0.00%
25/09/2023	0.008	0.008	0.008	0.008	30.00K	0.00%
25/09/2023	0.008	0.008	0.008	0.008	30.00K	0.00%
21/09/2023	0.008	0.008	0.008	0.008	180.00K	0.00%
21/09/2023	0.008	0.008	0.008	0.008	180.00K	0.00%
20/09/2023	0.008	0.008	0.008	0.008	397.39K	0.00%
20/09/2023	0.008	0.008	0.008	0.008	397.39K	0.00%
19/09/2023	0.008	0.008	0.008	0.008	88.50K	0.00%
19/09/2023	0.008	0.008	0.008	0.008	88.50K	0.00%
18/09/2023	0.008	0.008	0.008	0.008	15.04K	0.00%
18/09/2023	0.008	0.008	0.008	0.008	15.04K	0.00%
15/09/2023	0.008	0.009	0.009	0.008	502.02K	-11.11%
15/09/2023	0.008	0.009	0.009	0.008	502.02K	-11.11%
14/09/2023	0.009	0.008	0.009	0.008	1.08M	+12.50%
14/09/2023	0.009	0.008	0.009	0.008	1.08M	+12.50%
11/09/2023	0.008	0.008	0.008	0.008	60.00K	0.00%
11/09/2023	0.008	0.008	0.008	0.008	60.00K	0.00%
08/09/2023	0.008	0.008	0.008	0.008	278.44K	-11.11%
08/09/2023	0.008	0.008	0.008	0.008	278.44K	-11.11%
07/09/2023	0.009	0.009	0.009	0.009	56.20K	+12.50%
07/09/2023	0.009	0.009	0.009	0.009	56.20K	0.00%
06/09/2023	0.009	0.009	0.009	0.009	150.01K	+12.50%
05/09/2023	0.008	0.009	0.009	0.008	417.16K	0.00%
04/09/2023	0.008	0.008	0.008	0.008	627.94K	0.00%
01/09/2023	0.008	0.007	0.008	0.007	2.09M	+14.29%

Highest

0.009

Change %

14.286

Average

0.008

Difference

0.002

Lowest

0.007

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Biotron Ltd	0.068	+33.33%	22.41M
Macro Metals	0.004	+33.33%	2.54M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Whitebark Energy	0.025	-50.00%	89.80K
AXP Energy	0.001	-33.33%	2.00M
Constellation Technologies	0.002	-33.33%	12.63M
Volt Power	0.001	-33.33%	5.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.25	+1.19%	9.53M
De Grey Mining	1.115	0.00%	0.00
Resmed DRC	23.60	-2.07%	7.57M
Arafura Resources	0.26	+4.00%	4.51M
Solis Minerals DRC	0.24	-4.00%	251.01K

Popular Searches

Please try another search

Castillo Copper Ltd (CCZ)

CCZ Historical Data

Trending Stocks