Currys PLC (CPW)

	Symbol	Exchange	Currency
	CURY	London	GBP	Real-time
	CURYl	BATS Europe	GBP	Delayed
	CPW	Frankfurt	EUR	Delayed

0.750

-0.015(-1.96%)

07:50:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.730 - 0.750

High dividend Yield

CPW Historical Data

Time Frame:

Daily

02/01/2023 - 31/01/2023


30/01/2023	0.750	0.730	0.750	0.730		-1.96%
27/01/2023	0.765	0.725	0.765	0.725		+0.66%
26/01/2023	0.760	0.725	0.760	0.725		+0.66%
25/01/2023	0.755	0.730	0.755	0.730		0.00%
24/01/2023	0.755	0.735	0.755	0.735		+2.03%
23/01/2023	0.740	0.740	0.740	0.740		-3.27%
20/01/2023	0.765	0.720	0.765	0.720		+2.00%
19/01/2023	0.750	0.745	0.750	0.745		-0.66%
18/01/2023	0.755	0.665	0.755	0.665		+11.03%
17/01/2023	0.680	0.700	0.700	0.680		-2.16%
16/01/2023	0.695	0.695	0.695	0.695		-4.14%
13/01/2023	0.725	0.685	0.725	0.685		+2.84%
12/01/2023	0.705	0.680	0.705	0.680		+6.82%
11/01/2023	0.660	0.660	0.660	0.660		-3.65%
10/01/2023	0.685	0.665	0.685	0.665		+1.48%
09/01/2023	0.675	0.660	0.675	0.660		+3.05%
06/01/2023	0.655	0.650	0.655	0.650		-7.09%
05/01/2023	0.705	0.670	0.705	0.670		+10.16%
04/01/2023	0.640	0.625	0.640	0.625		+0.79%
03/01/2023	0.635	0.610	0.635	0.610		+8.55%
02/01/2023	0.585	0.585	0.585	0.585		0.00%

Highest: 0.765	Lowest: 0.585	Difference: 0.180	Average: 0.707	Change %: 28.205

S&P/ASX 200	7,486.30	+4.60	+0.06%
ASX 200 Futuresderived	7,425.50	+4.0	+0.05%
ASX All Ordinaries	7,698.90	-1.50	-0.02%
US 500 derived	4,023.20	+5.4	+0.14%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	14,027.00	-140.0	-0.99%
Dollar Index derived	102.028	-0.058	-0.06%

Crude Oil WTI Futuresderived	77.72	-0.18	-0.23%
Natural Gas Futuresderived	2.681	-0.003	-0.11%
Gold Futuresderived	1,925.40	+2.50	+0.13%
Silver Futuresderived	23.74	+0.007	+0.03%
Copper Futuresderived	4.18	-0.0040	-0.10%
US Sugar #11 Futuresderived	21.20	+0.24	+1.15%
US Coffee C Futuresderived	170.58	+0.68	+0.40%

Australia 10Y	3.537	-0.029	-0.81%
Australia 5Y	3.248	-0.041	-1.25%
New Zealand 10Y	4.219	+0.064	+1.53%
U.S. 10Y	3.542	-0.009	-0.25%
Japan 10Y	0.478	+0.006	+1.27%
China 10Y	2.947	+0.006	+0.22%
Singapore 10Y	2.991	+0.033	+1.10%

CSL	295.97	+2.97	+1.01%
Woolworths	35.83	+1.060	+3.05%
ANZ Holdings	25.00	-0.030	-0.12%
Commonwealth Bank Australia	109.97	+0.210	+0.19%
Telstra Group	4.095	-0.015	-0.36%
National Australia Bank	31.81	-0.020	-0.06%
BHP Group Ltd	49.555	+0.325	+0.66%

People Also Watch

Name	Price	Chg. %	Add
AAF	117.10	-1.01%
Airtel Africa Plc
SYNTS	154.10	-0.58%
Synthomer PLC
AMG	167.24	-0.34%
Affiliated Managers Group Inc
BAB	304.80	+1.13%
Babcock International Group PLC
FXPO	160.70	-5.19%
Ferrexpo PLC

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.845	-3.10%	12.32M
IGO Ltd	14.89	-5.04%	3.93M
Fortescue Metals	22.38	+0.86%	3.80M
BHP Group Ltd	49.555	+0.66%	2.90M
OZ Minerals	27.93	+0.11%	2.32M
Rio Tinto Ltd	127.66	+1.70%	586.13K
Commonwealth Bank Australia	109.97	+0.19%	582.92K

Name	Last	Chg. %	Vol.
Moneyme	0.49	+75.00%	469.76K
intelliHR	0.105	+66.67%	3.74M
Red Sky Energy	0.005	+25.00%	858.00K
Health House International	0.01	+25.00%	532.35K
New Talisman Gold	0.003	+25.00%	1.44M
Archtis	0.12	+15.00%	550.26K
Red Mountain Mining	0.006	+20.00%	5.64M

Name	Last	Chg. %	Vol.
Birddog Australia Pty	0.14	-30.77%	871.13K
Allegiance Coal	0.027	-28.95%	21.21M
Megaport Ltd	5.88	-23.44%	3.99M
Enova Mining	0.012	-20.00%	144.51K
Coppermoly Ltd	0.009	-18.18%	6.02K
Pointerra	0.19	-17.39%	1.93M
American West Metals	0.09	-19.13%	2.54M