| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,032.0 | 1,026.5 | 1,063.5 | 1,023.5 | 355.23K | +0.58% | |
| 1,026.0 | 1,028.0 | 1,029.5 | 1,005.5 | 2.20M | +0.29% | |
| 1,023.0 | 1,002.5 | 1,028.5 | 984.0 | 337.42K | +2.30% | |
| 1,000.0 | 1,005.4 | 1,008.0 | 987.8 | 362.48K | +0.26% | |
| 997.4 | 1,027.5 | 1,029.5 | 988.6 | 1.89M | -4.00% | |
| 1,039.0 | 1,017.0 | 1,049.0 | 994.0 | 634.31K | +2.97% | |
| 1,009.0 | 1,025.5 | 1,040.0 | 983.4 | 430.99K | -3.21% | |
| 1,042.5 | 1,050.0 | 1,062.0 | 1,036.0 | 283.70K | -0.76% | |
| 1,050.5 | 1,049.0 | 1,069.0 | 1,032.0 | 402.82K | +1.30% | |
| 1,037.0 | 1,029.5 | 1,049.0 | 1,026.0 | 345.99K | +0.10% | |
| 1,036.0 | 996.6 | 1,045.0 | 990.4 | 797.06K | +3.55% | |
| 1,000.5 | 932.6 | 1,006.5 | 920.8 | 1.10M | +7.95% | |
| 926.8 | 916.0 | 928.2 | 898.2 | 284.96K | +2.68% | |
| 902.6 | 893.2 | 919.2 | 881.2 | 415.66K | -1.14% | |
| 913.0 | 918.2 | 936.4 | 911.4 | 199.99K | -1.40% | |
| 926.0 | 900.6 | 931.6 | 900.4 | 360.01K | +3.19% | |
| 897.4 | 881.6 | 902.8 | 874.6 | 384.44K | +1.36% | |
| 885.4 | 915.0 | 919.2 | 882.0 | 294.31K | -3.11% | |
| 913.8 | 880.4 | 930.0 | 867.8 | 601.10K | +4.60% | |
| 873.6 | 840.2 | 883.6 | 837.6 | 783.64K | +4.25% | |
| 838.0 | 839.2 | 875.6 | 805.2 | 610.40K | +0.07% | |
| 837.4 | 835.4 | 855.8 | 822.0 | 339.25K | -0.17% | |
| 838.8 | 847.8 | 857.6 | 824.6 | 731.57K | -0.26% |