Breaking News

Carnival Corporation (CCL)

Symbol	Exchange	Currency
CCL	NYSE	USD	Real-time
CUK	NYSE	USD	Real-time
CCLl	BATS Europe	GBP	Delayed
CCL	London	GBP	Real-time
CCL1N	BIVA	MXN	Delayed
CCL1N	Mexico	MXN	Delayed
CCLC	Hamburg	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCL	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.98 +0.22 +1.60%

05:59:59 - Closed. Currency in USD ( Disclaimer )

Pre Market

13.57

-0.41

-2.93%

21:49:00 - Real-time Data

Volume: 25,096,762
Bid/Ask: 0.00 / 0.00
Day's Range: 13.72 - 14.18

Type: Equity

Market: United States

Carnival Corp is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	4,274.51	4,292.07	4,238.63	+0.98	+0.02%	07:10:31
DJ US	1,043.13	1,047.27	1,034.42	+1.09	+0.10%	08:26:43
DJ Large-Cap	934.79	938.97	926.37	-0.16	-0.02%	08:26:43
DJ Travel & Leisure	1,345.10	1,354.41	1,332.22	+2.27	+0.17%	08:26:43
DJ Recreational Services	83.08	83.46	81.82	+1.41	+1.73%	08:26:43
NYSE Composite	15,394.7	15,454.1	15,288.5	+13.1	+0.09%	27/09
DJ Travel & Leisure Titans 30	579.24	581.42	578.20	-2.42	-0.42%	21:53:00
DJ Sector Titans Composite	539.34	539.64	538.60	-0.44	-0.08%	21:53:00
S&P 500 Consumer Discretionary	1,245.24	1,257.48	1,232.83	-4.74	-0.38%	27/09
S&P Composite 1500 Consumer Discretionary	1,138.86	1,148.84	1,127.84	-3.06	-0.27%	27/09
Investing.com US 500	1,668.82	1,675.68	1,654.69	-0.29	-0.02%	05:59:56

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CCL Comments

Write your thoughts about Carnival Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,024.80	-5.50	-0.08%
ASX 200 Futures	7,044.5	-23.5	-0.33%
ASX All Ordinaries	7,222.50	-7.30	-0.10%
US 500	4,269.8	-4.7	-0.11%
Dow Jones	33,550.27	-68.61	-0.20%
China A50 Futures	12,387.0	-83.0	-0.67%
Dollar Index	106.032	-0.334	-0.31%

Crude Oil WTI	93.16	-0.52	-0.56%
Natural Gas	2.933	+0.034	+1.17%
Gold	1,893.35	+2.45	+0.13%
Silver	22.812	+0.088	+0.39%
Copper	3.6792	+0.0427	+1.17%
US Sugar #11	26.43	+0.06	+0.23%
US Coffee C	147.48	-1.77	-1.19%

Australia 10Y	4.538	+0.075	+1.68%
Australia 5Y	4.220	+0.047	+1.13%
New Zealand 10Y	5.312	+0.049	+0.92%
U.S. 10Y	4.651	+0.020	+0.43%
Japan 10Y	0.753	-0.003	-0.40%
China 10Y	2.710	-0.009	-0.33%
Singapore 10Y	3.474	+0.016	+0.46%

CSL	252.04	0.00	0.00%
Woolworths	37.270	-0.320	-0.85%
ANZ Holdings	25.480	+0.280	+1.11%
Commonwealth Bank Australia	99.950	-0.580	-0.58%
Telstra Group	3.850	0.000	0.00%
National Australia Bank	28.880	-0.160	-0.55%
BHP Group Ltd	43.730	+0.240	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCL	13.98	+0.22	+1.60%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	4.220	+2.93%	36.98M
Woodside Energy	36.690	+2.86%	10.23M
BHP Group Ltd	43.730	+0.55%	8.78M
Resmed DRC	24.100	+4.83%	7.82M
ANZ Holdings	25.480	+1.11%	6.30M
Commonwealth Bank Australia	99.950	-0.58%	1.42M
CSL	252.04	0.00%	570.23K

Name	Last	Chg. %	Vol.
MGC Pharma	0.002	+100.00%	4.63M
Medibio Ltd	0.002	+50.00%	18.00M
First Lithium	0.265	+47.22%	8.44M
Lithium Power	0.350	+34.62%	6.91M
Biotron Ltd	0.051	+34.21%	11.56M
Variscan Mines Ltd	0.014	+27.27%	848.70K
Metalstech	0.215	+26.47%	813.22K

Name	Last	Chg. %	Vol.
Xantippe Resources	0.001	-33.33%	107.10K
Eden Energy Ltd	0.002	-33.33%	571.31K
BikeExchange Pty	0.01	-25.00%	80.00K
Emetals	0.007	-22.22%	5.07M
Cavalier Resources	0.125	-21.88%	48.19K
Codrus Minerals	0.06	-20.99%	1.89M
Dart Mining NL	0.019	-20.83%	974.14K