Carnival Corporation (CCL)

Symbol	Exchange	Currency
CCL	NYSE	USD	Real-time
CUK	NYSE	USD	Real-time
CCLl	BATS Europe	GBP	Delayed
CCL	London	GBP	Real-time
CCL1N	BIVA	MXN	Delayed
CCL1N	Mexico	MXN	Delayed
CCLC	Hamburg	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCL	Lima	USD	Delayed

9.33

+0.54(+6.14%)

06:59:59-Closed.

Currency in USD

After Hours

9.36

+0.03(+0.32%)

08:50:44 - Real-time Data

Volume:
72,478,932
Day's Range:
8.94 - 9.48
52 wk Range:
6.11 - 21.50

CCL Historical Data

Time Frame:

Daily

Download Data

28/02/2023 - 28/03/2023


28/03/2023	9.33	8.94	9.48	8.94	72.48M	+6.14%
27/03/2023	8.79	9.53	9.72	8.68	93.13M	-4.77%
24/03/2023	9.23	9.08	9.27	8.96	45.63M	+0.11%
23/03/2023	9.22	9.05	9.56	8.98	57.49M	+2.56%
22/03/2023	8.99	9.15	9.46	8.97	47.46M	-1.43%
21/03/2023	9.12	8.95	9.21	8.95	43.00M	+5.92%
20/03/2023	8.61	8.58	8.89	8.52	44.87M	+0.70%
17/03/2023	8.55	8.89	8.98	8.55	53.05M	-5.32%
16/03/2023	9.03	8.55	9.16	8.49	51.43M	+3.44%
15/03/2023	8.73	8.72	8.89	8.37	54.01M	-3.75%
14/03/2023	9.07	9.47	9.56	9.01	44.77M	-1.84%
13/03/2023	9.24	9.44	9.56	9.11	49.30M	-4.64%
10/03/2023	9.69	9.96	10.07	9.52	46.53M	-3.00%
09/03/2023	9.99	10.51	10.59	9.94	37.35M	-5.13%
08/03/2023	10.53	10.85	10.97	10.45	29.90M	-3.13%
07/03/2023	10.87	11.06	11.19	10.86	24.79M	-1.81%
06/03/2023	11.07	11.19	11.53	11.07	32.13M	-0.36%
03/03/2023	11.11	10.99	11.20	10.85	29.91M	+3.25%
02/03/2023	10.76	10.44	10.80	10.35	22.31M	+1.61%
01/03/2023	10.59	10.62	10.76	10.51	25.13M	-0.28%
28/02/2023	10.62	10.56	10.70	10.25	39.80M	-1.94%

Highest: 11.53	Lowest: 8.37	Difference: 3.16	Average: 9.67	Change %: -13.85

Name

Price

Chg. %

Add

18.72

-0.79%

AT&T Inc

RCL

61.87

+2.28%

Royal Caribbean Cruises Ltd

CSCO

50.39

-0.30%

Cisco Systems Inc

AAL

13.98

+0.29%

American Airlines Group

DAL

32.47

+1.06%

Delta Air Lines Inc

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Loyal Lithium

0.32

+52.38%

1.15M

Classic Minerals Ltd

0.002

+33.33%

37.43M

Linius Technologies

0.004

+33.33%

8.24M

United Malt

4.50

+30.81%

6.71M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.73M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Carnegie Clean

0.001

-33.33%

3.52M

Alice Queen Ltd

0.001

-33.33%

2.00M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

-21.43%

1.13M

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,025.50	+33.5	+0.48%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,976.40	-1.1	-0.03%
Dow Jones	32,394.25	-37.83	-0.12%
China A50 Futuresderived	13,168.00	+82.0	+0.63%
Dollar Index derived	102.065	-0.453	-0.44%

Crude Oil WTI Futuresderived	73.58	+0.77	+1.06%
Natural Gas Futuresderived	2.162	-0.053	-2.39%
Gold Futuresderived	1,991.90	-0.50	-0.03%
Silver Futuresderived	23.475	+0.330	+1.43%
Copper Futuresderived	4.077	0.0000	0.00%
US Sugar #11 Futuresderived	21.37	+0.44	+2.10%
US Coffee C Futuresderived	174.18	-2.72	-1.54%

Australia 10Y	3.351	+0.039	+1.18%
Australia 5Y	3.064	+0.050	+1.66%
New Zealand 10Y	4.153	0.000	0.00%
U.S. 10Y	3.572	+0.043	+1.23%
Japan 10Y	0.324	+0.005	+1.72%
China 10Y	2.877	+0.013	+0.45%
Singapore 10Y	2.895	+0.009	+0.33%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

Carnival Corporation (CCL)

CCL Historical Data

CCL Comments