Carbine Resources Ltd (CRB)

Sydney
0.016
0.000(0.00%)
  • Volume:
    553
  • Bid/Ask:
    0.016/0.017
  • Day's Range:
    0.016 - 0.016

CRB Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
0.0160.0160.0160.0160.00%
0.0160.0160.0160.0160.00%
0.0160.0160.0160.0160.16K0.00%
0.0160.0160.0160.0160.16K0.00%
0.0160.0150.0160.015118.91K+14.29%
0.0160.0150.0160.015118.91K+14.29%
0.0140.0140.0140.014168.34K-12.50%
0.0140.0140.0140.014168.34K-12.50%
0.0160.0160.0160.01631.66K0.00%
0.0160.0160.0160.01631.66K0.00%
0.0160.0160.0170.016418.30K0.00%
0.0160.0160.0170.016418.30K0.00%
0.0160.0160.0160.0165.20K-5.88%
0.0160.0160.0160.0165.20K-5.88%
0.0170.0170.0170.0172.93K+6.25%
0.0170.0170.0170.0172.93K+6.25%
0.0160.0160.0160.016119.80K0.00%
0.0160.0160.0160.016119.80K0.00%
0.0160.0160.0160.01627.67K0.00%
0.0160.0160.0160.01627.67K0.00%
0.0160.0160.0160.016225.00K+14.29%
0.0160.0160.0160.016225.00K+14.29%
0.0140.0140.0140.01413.14K0.00%
0.0140.0140.0140.01413.14K0.00%
0.0140.0150.0150.014435.30K-6.67%
0.0140.0150.0150.014435.30K-6.67%
0.0150.0150.0150.01592.30K0.00%
0.0150.0150.0150.01592.30K0.00%
0.0150.0150.0150.015120.00K-6.25%
0.0150.0150.0150.015120.00K0.00%
Highest: 0.017Lowest: 0.014Difference: 0.003Average: 0.016Change %: 6.667