Caravel Minerals Ltd (CVV)

Sydney

	Symbol	Exchange	Currency

0.255

-0.050(-16.39%)

06/02-Closed.

Currency in AUD

Volume:
1,658,878
Bid/Ask:
0.255/0.265
Day's Range:
0.255 - 0.310

Unusual trading volume

CVV Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 06/02/2023


06/02/2023	0.255	0.310	0.310	0.255	1.66M	-16.39%
03/02/2023	0.305	0.295	0.315	0.290	844.39K	+3.39%
02/02/2023	0.295	0.290	0.295	0.290	724.46K	+3.51%
01/02/2023	0.285	0.285	0.295	0.280	546.17K	-1.72%
31/01/2023	0.290	0.275	0.290	0.270	661.86K	+9.43%
30/01/2023	0.265	0.245	0.275	0.245	993.03K	+10.42%
27/01/2023	0.240	0.240	0.255	0.240	646.65K	0.00%
25/01/2023	0.240	0.245	0.250	0.240	423.21K	0.00%
24/01/2023	0.240	0.240	0.240	0.235	233.19K	+2.13%
23/01/2023	0.235	0.240	0.245	0.235	649.75K	-2.08%
20/01/2023	0.240	0.240	0.245	0.240	404.67K	0.00%
19/01/2023	0.240	0.240	0.240	0.235	63.23K	+2.13%
18/01/2023	0.235	0.240	0.240	0.230	838.94K	0.00%
17/01/2023	0.235	0.240	0.240	0.235	448.90K	-2.08%
16/01/2023	0.240	0.245	0.250	0.240	958.48K	-2.04%
13/01/2023	0.245	0.245	0.250	0.245	1.41M	+2.08%
12/01/2023	0.240	0.230	0.250	0.230	3.24M	+4.35%
11/01/2023	0.230	0.228	0.230	0.228	494.38K	+4.55%
10/01/2023	0.220	0.225	0.225	0.220	673.20K	0.00%
09/01/2023	0.220	0.220	0.230	0.220	393.84K	+2.33%
06/01/2023	0.215	0.215	0.215	0.215	50.62K	+2.38%

Highest: 0.315	Lowest: 0.215	Difference: 0.100	Average: 0.248	Change %: 21.429

Name

Last

Chg. %

Vol.

Newcrest Mining

24.53

+9.27%

14.40M

Northern Star Resources

12.58

-0.87%

9.93M

BHP Group Ltd

48.20

+0.61%

6.17M

Fortescue Metals

21.96

+0.05%

5.04M

Rio Tinto Ltd

124.01

+0.87%

1.16M

Macquarie

188.97

-0.77%

620.31K

CSL

311.92

-0.60%

609.37K

Name

Last

Chg. %

Vol.

Emyria

0.31

+63.16%

17.59M

Health House International

0.012

+50.00%

711.91K

Little Green Pharma

0.27

+43.24%

5.63M

Nanoveu

0.017

+41.67%

2.40M

Lode Resources

0.46

+35.82%

25.39M

Esports Mogul Asia Pacific Ltd

0.002

0.00%

21.20M

Aumake

0.004

+33.33%

17.13M

Name

Last

Chg. %

Vol.

Whitebark Energy

0.001

-33.33%

17.75M

Manhattan

0.006

-33.33%

24.88M

Argonaut Resources N L

0.002

-33.33%

4.87M

My Rewards International

0.02

-28.13%

572.00K

Genetic Technologies Ltd

0.005

-28.57%

74.25M

Regeneus Ltd

0.014

-26.32%

1.52M

4DS Memory

0.032

-21.95%

34.51M

S&P/ASX 200	7,539.00	-19.10	-0.25%
ASX 200 Futuresderived	7,454.50	-35.0	-0.47%
ASX All Ordinaries	7,745.90	-25.90	-0.33%
US 500 derived	4,103.00	-33.5	-0.81%
Dow Jones	33,732.63	-193.38	-0.57%
China A50 Futuresderived	13,444.00	-189.0	-1.39%
Dollar Index derived	103.485	+0.730	+0.71%

Crude Oil WTI Futuresderived	72.92	-0.47	-0.64%
Natural Gas Futuresderived	2.391	-0.019	-0.79%
Gold Futuresderived	1,881.70	+5.10	+0.27%
Silver Futuresderived	22.328	-0.077	-0.34%
Copper Futuresderived	4.0113	-0.0452	-1.11%
US Sugar #11 Futuresderived	20.79	-0.45	-2.12%
US Coffee C Futuresderived	173.80	+1.00	+0.58%

Australia 10Y	3.512	+0.044	+1.27%
Australia 5Y	3.202	+0.006	+0.19%
New Zealand 10Y	3.964	+0.013	+0.34%
U.S. 10Y	3.619	+0.087	+2.47%
Japan 10Y	0.493	-0.003	-0.51%
China 10Y	2.924	+0.015	+0.52%
Singapore 10Y	3.033	+0.011	+0.38%

CSL	311.92	-1.89	-0.60%
Woolworths	36.54	+0.030	+0.08%
ANZ Holdings	25.58	-0.170	-0.66%
Commonwealth Bank Australia	110.75	-0.400	-0.36%
Telstra Group	4.14	-0.010	-0.24%
National Australia Bank	31.88	-0.020	-0.06%
BHP Group Ltd	48.20	+0.290	+0.61%

Popular Searches

Please try another search

Caravel Minerals Ltd (CVV)

CVV Historical Data

CVV Comments