Caravel Minerals Ltd (CVV)

Sydney
0.255
-0.050(-16.39%)
  • Volume:
    1,658,878
  • Bid/Ask:
    0.255/0.265
  • Day's Range:
    0.255 - 0.310
Unusual trading volume

Caravel Minerals Ltd has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

CVV Historical Data

Time Frame:
Daily
06/01/2023 - 06/02/2023
0.2550.3100.3100.2551.66M-16.39%
0.3050.2950.3150.290844.39K+3.39%
0.2950.2900.2950.290724.46K+3.51%
0.2850.2850.2950.280546.17K-1.72%
0.2900.2750.2900.270661.86K+9.43%
0.2650.2450.2750.245993.03K+10.42%
0.2400.2400.2550.240646.65K0.00%
0.2400.2450.2500.240423.21K0.00%
0.2400.2400.2400.235233.19K+2.13%
0.2350.2400.2450.235649.75K-2.08%
0.2400.2400.2450.240404.67K0.00%
0.2400.2400.2400.23563.23K+2.13%
0.2350.2400.2400.230838.94K0.00%
0.2350.2400.2400.235448.90K-2.08%
0.2400.2450.2500.240958.48K-2.04%
0.2450.2450.2500.2451.41M+2.08%
0.2400.2300.2500.2303.24M+4.35%
0.2300.2280.2300.228494.38K+4.55%
0.2200.2250.2250.220673.20K0.00%
0.2200.2200.2300.220393.84K+2.33%
0.2150.2150.2150.21550.62K+2.38%
Highest: 0.315Lowest: 0.215Difference: 0.100Average: 0.248Change %: 21.429