CannPal Animal Therapeutics Ltd (CP1)

Sydney

	Symbol	Exchange	Currency

0.170

0.000(0.00%)

11/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.160 - 0.170

Trading near 52-week High

More Info

1 / 2

CP1 Historical Data

Time Frame:

Daily

Download Data

29/01/2021 - 06/06/2023


11/03/2021	0.170	0.160	0.170	0.160	120.77K	+6.25%
10/03/2021	0.160	0.170	0.170	0.160	477.56K	-5.88%
09/03/2021	0.170	0.170	0.180	0.170	307.26K	+3.03%
08/03/2021	0.165	0.150	0.165	0.150	113.36K	+10.00%
05/03/2021	0.150	0.150	0.150	0.145	256.58K	-3.23%
04/03/2021	0.155	0.165	0.165	0.150	413.78K	-6.06%
03/03/2021	0.165	0.160	0.165	0.160	286.02K	+3.13%
02/03/2021	0.160	0.160	0.160	0.160	10.00K	-5.88%
01/03/2021	0.170	0.175	0.175	0.165	189.46K	0.00%
26/02/2021	0.170	0.170	0.180	0.170	36.43K	0.00%
25/02/2021	0.170	0.170	0.180	0.170	32.00K	0.00%
24/02/2021	0.170	0.175	0.175	0.170	32.97K	-8.11%
23/02/2021	0.185	0.175	0.185	0.170	19.67K	+8.82%
22/02/2021	0.170	0.180	0.180	0.170	68.28K	0.00%
19/02/2021	0.170	0.175	0.175	0.170	200.38K	-2.86%
18/02/2021	0.175	0.180	0.190	0.175	280.09K	-2.78%
17/02/2021	0.180	0.185	0.190	0.180	67.80K	-2.70%
16/02/2021	0.185	0.185	0.185	0.180	118.68K	0.00%
15/02/2021	0.185	0.180	0.185	0.180	185.28K	+5.71%
12/02/2021	0.175	0.185	0.185	0.175	344.14K	-2.78%
11/02/2021	0.180	0.210	0.215	0.180	1.05M	-10.00%
10/02/2021	0.200	0.180	0.200	0.180	2.40M	+11.11%
09/02/2021	0.180	0.180	0.185	0.175	216.84K	+2.86%
08/02/2021	0.175	0.175	0.175	0.175	56.40K	0.00%
05/02/2021	0.175	0.185	0.185	0.175	102.26K	-5.41%
04/02/2021	0.185	0.180	0.185	0.175	156.84K	+2.78%
03/02/2021	0.180	0.180	0.180	0.180	91.00K	0.00%
02/02/2021	0.180	0.175	0.180	0.175	102.29K	+2.86%
01/02/2021	0.175	0.175	0.175	0.165	173.09K	0.00%
29/01/2021	0.175	0.185	0.185	0.165	273.44K	+2.94%

Highest: 0.215	Lowest: 0.145	Difference: 0.070	Average: 0.174	Change %: 0.000

Name

Last

Chg. %

Vol.

Westpac Banking

20.34

-2.07%

9.19M

ANZ Holdings

22.74

-1.64%

7.35M

BHP Group Ltd

43.60

-0.91%

6.52M

National Australia Bank

25.76

-1.11%

5.40M

Commonwealth Bank Australia

96.56

-0.96%

1.63M

Rio Tinto Ltd

111.33

-0.23%

1.35M

CSL

307.72

-0.97%

482.66K

Name

Last

Chg. %

Vol.

Adavale Resources Ltd

0.027

+68.75%

76.34M

Discovex Resources

0.003

+50.00%

512.05K

Carnegie Clean

0.002

+50.00%

1.07M

Valor Resources

0.005

+42.86%

9.92M

Terrain Minerals Ltd

0.009

+28.57%

11.42M

Blaze Minerals

0.023

+27.78%

24.89M

Macarthur Min

0.185

+27.59%

615.65K

Name

Last

Chg. %

Vol.

Tali Digital Ltd

0.001

-50.00%

198.00K

Key Petroleum Ltd

0.001

-33.33%

186.00K

Cyclone Metals

0.001

-33.33%

1.20M

Sovereign Cloud

0.05

-28.57%

1.33K

Yellow Brick Road

0.052

-25.71%

144.45K

Adslot

0.003

-25.00%

18.11M

Cycliq

0.006

-25.00%

15.00K

S&P/ASX 200	7,129.60	-86.70	-1.20%
ASX 200 Futuresderived	7,139.50	-89.5	-1.24%
ASX All Ordinaries	7,319.90	-81.30	-1.10%
US 500 derived	4,270.10	-3.7	-0.09%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,426.00	-25.0	-0.20%
Dollar Index derived	103.815	-0.121	-0.12%

Crude Oil WTI Futuresderived	71.31	-0.84	-1.16%
Natural Gas Futuresderived	2.249	-0.020	-0.88%
Gold Futuresderived	1,975.25	+0.95	+0.05%
Silver Futuresderived	23.602	-0.033	-0.14%
Copper Futuresderived	3.7462	-0.0158	-0.42%
US Sugar #11 Futuresderived	24.42	-0.31	-1.25%
US Coffee C Futuresderived	182.75	+2.45	+1.36%

Australia 10Y	3.809	-0.004	-0.10%
Australia 5Y	3.621	-0.006	-0.17%
New Zealand 10Y	4.483	+0.024	+0.54%
U.S. 10Y	3.698	+0.005	+0.15%
Japan 10Y	0.423	-0.013	-2.87%
China 10Y	2.727	+0.004	+0.17%
Singapore 10Y	2.935	+0.004	+0.12%

Popular Searches

Please try another search

CannPal Animal Therapeutics Ltd (CP1)

CP1 Historical Data

CP1 Comments