Cannon Resources Ltd (CNR)

Sydney
0.45
0.00(0.00%)
  • Volume:
    269,520
  • Bid/Ask:
    0.44/0.45
  • Day's Range:
    0.45 - 0.45

CNR Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
0.450.450.450.45269.52K0.00%
0.450.450.450.4433.82K0.00%
0.450.440.450.44291.09K0.00%
0.450.450.450.45117.46K0.00%
0.450.450.450.451.15M0.00%
0.440.440.440.44190.55K0.00%
0.440.440.440.4414.88K0.00%
0.440.440.440.44425.72K0.00%
0.440.440.440.44367.44K0.00%
0.440.440.440.4444.03K0.00%
0.440.440.440.44413.17K0.00%
0.440.440.440.44314.58K0.00%
0.440.440.440.44916.17K0.00%
0.440.440.440.44386.94K0.00%
0.440.440.440.441.02M0.00%
0.440.440.440.43716.39K0.00%
0.440.430.440.431.41M0.00%
0.440.440.440.441.19M0.00%
0.440.440.440.44426.34K0.00%
0.440.440.440.44920.74K0.00%
0.440.430.440.431.87M+38.10%
0.310.310.330.31319.29K+6.78%
Highest: 0.45Lowest: 0.31Difference: 0.14Average: 0.44Change %: 51.69