Camplify Holdings Ltd (CHL)

Sydney
2.60
+0.01(+0.39%)
  • Volume:
    1,313
  • Bid/Ask:
    2.60/2.75
  • Day's Range:
    2.56 - 2.66

CHL Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
2.602.582.662.561.31K+0.39%
2.592.682.712.5860.32K-7.17%
2.792.832.892.7928.49K-0.36%
2.802.982.982.8022.63K-3.78%
2.912.742.942.6894.49K+5.82%
2.752.672.752.5728.23K+3.00%
2.672.612.742.5934.49K+6.80%
2.502.362.572.3530.90K+5.93%
2.362.232.362.1839.73K+4.89%
2.252.312.312.1054.13K0.00%
2.252.402.402.217.02K-6.25%
2.402.342.482.3425.86K+5.73%
2.272.202.352.1925.34K+8.10%
2.102.002.122.008.76K+5.00%
2.002.012.082.0031.10K+1.52%
1.971.982.001.972.73K-1.50%
2.001.972.001.9727.99K+2.83%
1.952.022.021.944.28K+1.83%
1.912.012.011.9012.51K-5.91%
2.032.042.042.030.48K-0.98%
2.052.042.142.0414.51K+0.49%
Highest: 2.98Lowest: 1.90Difference: 1.08Average: 2.34Change %: 27.45