Investing.com - Financial Markets Worldwide

Calidus Resources Ltd (CAI)

Sydney
Symbol
Exchange
Currency
0.235
+0.010(+4.44%)
-Closed.
Currency in AUD
  • Volume:
    1,184,681
  • Bid/Ask:
    0.235/0.245
  • Day's Range:
    0.225 - 0.245

CAI Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 25/03/2023
0.2350.2300.2450.2251.18M+4.44%
0.2250.2250.2250.220595.98K0.00%
0.2250.2250.2300.225386.90K-4.26%
0.2350.2300.2350.230841.16K+4.44%
0.2250.2200.2350.2202.04M+4.65%
0.2150.2350.2350.2103.55M-6.52%
0.2300.2350.2350.230856.80K-2.13%
0.2350.2400.2400.2301.41M-2.08%
0.2400.2400.2600.2402.05M+6.67%
0.2250.2200.2350.2201.53M+4.65%
0.2150.2200.2200.215635.99K-2.27%
0.2200.2300.2300.220915.61K-4.35%
0.2300.2500.2500.230805.64K-8.00%
0.2500.2400.2500.235715.07K+2.04%
0.2450.2350.2450.2351.08M+8.89%
0.2250.2200.2250.215384.88K0.00%
0.2250.2250.2250.220410.57K0.00%
0.2250.2300.2300.2152.19M-2.17%
0.2300.2300.2400.2252.06M0.00%
0.2300.2300.2350.225581.33K0.00%
Highest: 0.260Lowest: 0.210Difference: 0.050Average: 0.229Change %: 2.174