CalAmp Corp (CAMP)

NASDAQ
4.05
+0.01(+0.25%)
  • Volume:
    404,072
  • Day's Range:
    4.03 - 4.24
  • 52 wk Range:
    3.82 - 10.68

CAMP Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
4.054.244.244.03404.07K+0.25%
4.044.304.364.01576.09K-7.97%
4.394.274.504.22854.19K+6.30%
4.133.994.253.95894.63K+1.98%
4.054.014.243.82925.15K0.00%
4.054.654.703.901.68M-16.84%
4.875.005.024.84980.95K-1.81%
4.965.005.134.91718.21K-0.80%
5.005.235.314.92677.03K-4.21%
5.225.015.265.01775.84K+3.37%
5.054.875.254.847.22M+1.41%
4.984.995.224.73885.03K-0.60%
5.015.015.144.85877.67K+1.01%
4.964.955.084.81853.53K-1.00%
5.014.935.074.75831.97K+3.09%
4.864.744.924.73681.94K+2.97%
4.724.634.924.60833.15K+0.21%
4.714.684.804.55884.63K0.00%
4.714.934.984.311.96M-13.58%
5.455.675.674.83541.66K-2.50%
5.596.106.105.53165.05K-9.55%
6.186.196.206.05145.39K+1.15%
6.116.156.205.97190.37K+0.33%
Highest: 6.20Lowest: 3.82Difference: 2.38Average: 4.87Change %: -33.50