
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 5.21 | 5.17 | 5.23 | 5.14 | 1.98M | 2.56% |
May 17, 2022 | 5.08 | 5.10 | 5.15 | 5.03 | 957.85K | -0.39% |
May 16, 2022 | 5.10 | 5.19 | 5.21 | 5.09 | 1.14M | -1.35% |
May 13, 2022 | 5.17 | 5.04 | 5.19 | 5.02 | 1.78M | 4.23% |
May 12, 2022 | 4.96 | 5.17 | 5.18 | 4.93 | 2.20M | -3.69% |
May 11, 2022 | 5.15 | 5.20 | 5.24 | 5.12 | 2.27M | -3.38% |
May 10, 2022 | 5.33 | 5.00 | 5.41 | 4.96 | 5.90M | 8.11% |
May 09, 2022 | 4.93 | 4.90 | 4.95 | 4.85 | 1.54M | -0.80% |
May 06, 2022 | 4.97 | 4.98 | 5.00 | 4.91 | 1.69M | -2.17% |
May 05, 2022 | 5.08 | 5.06 | 5.10 | 4.95 | 1.93M | 0.20% |
May 04, 2022 | 5.07 | 5.10 | 5.16 | 5.05 | 792.40K | -0.20% |
May 03, 2022 | 5.08 | 5.11 | 5.19 | 5.06 | 1.30M | -1.17% |
May 02, 2022 | 5.14 | 5.19 | 5.22 | 5.10 | 1.03M | -3.20% |
Apr 29, 2022 | 5.31 | 5.20 | 5.32 | 5.18 | 1.16M | 2.71% |
Apr 28, 2022 | 5.17 | 5.12 | 5.18 | 5.09 | 1.02M | 1.57% |
Apr 27, 2022 | 5.09 | 5.12 | 5.17 | 5.04 | 2.03M | -1.93% |
Apr 26, 2022 | 5.19 | 5.22 | 5.27 | 5.13 | 1.83M | -1.14% |
Apr 22, 2022 | 5.25 | 5.30 | 5.33 | 5.23 | 1.28M | -1.32% |
Apr 21, 2022 | 5.32 | 5.28 | 5.35 | 5.23 | 1.13M | 2.11% |
Apr 20, 2022 | 5.21 | 5.29 | 5.30 | 5.20 | 1.23M | 0.19% |
Apr 19, 2022 | 5.20 | 5.22 | 5.25 | 5.17 | 1.49M | -0.38% |
Highest: 5.41 | Lowest: 4.85 | Difference: 0.57 | Average: 5.14 | Change %: -0.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review