Investing.com - Financial Markets Worldwide

Britannia Industries Ltd (BRIT)

NSE
Symbol
Exchange
Currency
BRITNSEINR
BRITc1:NSNSEINR
BRITc2:NSNSEINR
BRITBSEINR
Currency in INR
Disclaimer
4,554.00
+26.60(+0.59%)
Closed

BRIT Historical Data

Time Frame
Daily
21/08/2023 - 21/09/2023
DatePrice OpenHigh Low Vol. Change %
4,558.554,520.004,565.704,478.00367.64K+0.69%
4,527.404,596.204,597.004,507.70357.30K-1.50%
4,596.204,540.004,603.004,520.00304.84K+1.40%
4,532.854,583.004,589.254,518.60408.33K-0.91%
4,574.354,619.004,631.954,552.65473.09K-0.74%
4,608.254,567.154,630.454,549.10435.79K+0.90%
4,567.154,568.554,574.404,508.90321.13K-0.03%
4,568.554,540.904,574.004,540.00302.45K+0.62%
4,540.504,540.704,548.604,513.80278.29K+0.22%
4,530.704,590.004,590.404,521.00479.12K-0.84%
4,569.154,520.004,590.004,503.05300.67K+1.20%
4,514.954,507.204,539.004,485.00453.35K+0.17%
4,507.204,484.354,511.004,449.75394.39K+0.51%
4,484.354,475.004,491.954,426.00383.12K+0.37%
4,467.754,564.904,575.004,442.00874.56K-1.82%
4,550.804,552.954,558.554,511.70367.57K+0.44%
4,530.754,510.954,540.004,486.10340.26K+0.44%
4,510.954,525.004,525.804,485.60343.70K-0.33%
4,525.804,544.604,560.054,506.20333.87K-0.37%
4,542.804,538.304,559.504,515.45357.30K+0.67%
4,512.454,555.004,555.004,484.70346.76K+0.02%
4,511.654,524.804,524.954,490.00217.45K+0.03%
4,510.504,555.954,560.004,498.50244.78K-0.54%
Highest
4,631.95
Change %
0.52
Average
4,536.68
Difference
205.95
Lowest
4,426.00