Breville Group Ltd (BRG)

22.28
-0.76(-3.30%)
  • Volume:
    458,327
  • Bid/Ask:
    22.28/22.29
  • Day's Range:
    21.97 - 22.43

BRG Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
22.2822.3422.4322.00458.33K-3.30%
23.0422.1923.1122.11511.76K+4.21%
22.1122.1022.2021.80290.48K-0.90%
22.3122.1822.4421.82521.68K+2.62%
21.7421.6022.1721.30460.21K+0.60%
21.6121.6521.7421.19397.93K-0.05%
21.6221.2021.6921.01261.13K+3.25%
20.9420.9821.3420.70626.70K-0.14%
20.9721.5722.1020.601.02M+1.55%
20.6519.8020.7519.73492.27K+5.52%
19.5718.9619.5718.92278.02K+3.16%
18.9719.2519.5518.94514.12K-4.53%
19.8720.0820.2419.78311.49K-2.31%
20.3420.5220.7020.23430.01K-2.77%
20.9220.4221.0320.23328.64K+2.50%
20.4120.2520.5520.13237.24K+2.98%
19.8219.4020.0719.40281.28K-0.50%
19.9219.4619.9519.19317.58K+3.37%
19.2719.1319.6519.11253.46K-1.08%
19.4819.3419.5119.13185.18K+0.10%
19.4619.6919.6919.26241.50K+1.83%
19.1119.4519.4518.96247.22K-1.75%
19.4520.0520.0819.43257.61K-1.72%
Highest: 23.11Lowest: 18.92Difference: 4.19Average: 20.60Change %: 12.58