Breville Group Ltd ADR (BVILY)

28.87
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    28.87 - 30.85
Trading near 52-week High

Breville ADR has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

BVILY Historical Data

Time Frame:
Daily
18/08/2015 - 25/09/2022
28.8730.8530.8528.870.42K-1.90%
28.8730.8530.8528.870.42K-1.90%
29.4329.4329.4329.430.11K+12.24%
29.4329.4329.4329.430.11K+12.24%
26.2226.2226.2226.220.14K-43.61%
46.5046.5046.5046.500.50K-1.32%
47.1247.1247.1247.120.13K+3.49%
45.5345.5345.5345.530.50K+143.74%
18.6818.0018.6818.004.00K+30.36%
14.3314.3314.3314.330.10K-23.41%
18.7118.7118.7118.710.20K-16.02%
22.2822.2822.2822.280.15K+23.43%
18.0518.0518.0517.851.40K-0.77%
18.1918.1918.1918.190.15K+4.54%
17.4017.4017.4017.403.00K-1.25%
17.6217.6217.6217.620.10K+2.20%
17.2417.2417.2417.240.10K-9.97%
19.1519.1519.1519.150.22K+0.79%
19.0019.0019.0019.000.12K+13.64%
16.7216.7216.7216.720.12K-2.85%
17.2116.7117.2116.710.30K-0.81%
17.3516.3517.3516.350.30K+7.16%
16.1916.1916.1916.190.18K+33.58%
12.1212.1212.1212.120.11K+6.22%
11.4111.4111.4111.410.10K+1.15%
11.2811.2811.2811.280.40K+22.08%
9.249.239.249.230.30K+3.94%
8.898.898.898.890.31K-5.93%
9.459.459.459.450.10K-8.52%
10.3310.3310.3310.330.10K-64.22%
Highest: 47.12Lowest: 8.89Difference: 38.23Average: 20.76Change %: 10.11