Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,504.51 | 18,513.83 | 18,468.87 | +27.42 | +0.15% | 03:35:40 | ||
Industrial | 11,423.77 | 11,465.15 | 11,393.82 | +12.16 | +0.11% | 03:30:00 | ||
DAX Price | 7,297.93 | 7,301.61 | 7,283.88 | +10.81 | +0.15% | 03:30:12 | ||
HDAX | 9,863.40 | 9,867.11 | 9,842.61 | +13.75 | +0.14% | 03:30:00 | ||
HDAX Price | 4,083.26 | 4,083.26 | 4,083.26 | +22.57 | +0.56% | 27/03 | ||
Prime All Share | 7,285.57 | 7,287.65 | 7,270.80 | +8.20 | +0.11% | 03:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 164.64 | 164.81 | 164.16 | +0.29 | +0.18% | 27/03 | ||
FAZ Share | 2,690.60 | 2,693.43 | 2,673.28 | +17.31 | +0.65% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 20:30:17 | ||
TR Germany 50 | 210.69 | 210.91 | 210.41 | +0.21 | +0.10% | 28/03 | ||
Low Carbon 100 EUR Net | 259.25 | 259.51 | 258.50 | +0.46 | +0.18% | 27/03 | ||
Stoxx 600 Chemicals PR | 1,352.42 | 1,358.93 | 1,350.25 | -1.62 | -0.12% | 28/03 | ||
EURO STOXX Mid EUR Price | 508.03 | 508.62 | 506.20 | +0.93 | +0.18% | 28/03 | ||
STOXX Europe Mid 200 EUR P | 533.74 | 534.37 | 531.86 | +0.95 | +0.18% | 28/03 | ||
STOXX Europe Mid 200 EUR NR | 1,172.62 | 1,172.62 | 1,172.62 | +2.95 | +0.25% | 28/03 | ||
STOXX Mid EUR NR | 1,033.21 | 1,033.21 | 1,033.21 | +2.27 | +0.22% | 28/03 | ||
STOXX Europe 600 Chemicals EUR NR | 3,011.20 | 3,025.70 | 3,006.38 | -3.60 | -0.12% | 28/03 | ||
Low Carbon 100 Europe GTR | 288.07 | 288.36 | 287.23 | +0.52 | +0.18% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review