
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
1BRE | Milan | EUR | Real-time | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,326.60 | 23,481.97 | 23,187.48 | +269.22 | +1.17% | 01:38:58 | ||
Industrial | 16,035.40 | 16,109.11 | 15,906.25 | +238.93 | +1.51% | 01:30:00 | ||
DAX Price | 8,739.36 | 8,797.57 | 8,687.24 | +100.86 | +1.17% | 01:30:14 | ||
HDAX | 12,207.42 | 12,284.57 | 12,142.45 | +134.86 | +1.12% | 01:30:00 | ||
HDAX Price | 4,754.40 | 4,754.40 | 4,754.40 | 0.00 | 0.00% | 20/06 | ||
Prime All Share | 9,003.56 | 9,062.88 | 8,904.12 | +99.44 | +1.12% | 01:30:00 | ||
Prime All Share Price | 4,724.32 | 4,724.32 | 4,724.32 | 0.00 | 0.00% | 20/06 | ||
Classic All Share | 10,740.15 | 10,797.99 | 10,616.94 | +123.19 | +1.16% | 01:30:00 | ||
Classic All Share Price | 6,300.31 | 6,300.31 | 6,300.31 | 0.00 | 0.00% | 20/06 | ||
Industrial Price | 6,975.83 | 6,975.83 | 6,975.83 | 0.00 | 0.00% | 20/06 | ||
Low Carbon 100 Europe | 160.28 | 161.75 | 160.20 | -0.10 | -0.06% | 01:35:59 | ||
FAZ Share | 3,104.21 | 3,122.89 | 3,094.61 | -18.32 | -0.59% | 18/06 | ||
STOXX 600 | 536.54 | 540.46 | 535.86 | +0.68 | +0.13% | 02:00:17 | ||
Low Carbon 100 EUR Net | 262.53 | 264.95 | 262.41 | -0.16 | -0.06% | 01:35:59 | ||
Stoxx 600 Chemicals PR | 1,229.23 | 1,244.24 | 1,229.23 | -17.06 | -1.37% | 19/06 | ||
EURO STOXX Mid EUR Price | 560.44 | 564.20 | 560.26 | -5.18 | -0.92% | 19/06 | ||
DivDAX PR | 196.11 | 197.16 | 194.50 | +2.05 | +1.06% | 01:50:00 | ||
DivDAX PF | 522.15 | 524.94 | 517.87 | +5.45 | +1.05% | 01:50:00 | ||
STOXX Europe Mid 200 EUR P | 578.34 | 581.50 | 578.16 | -4.04 | -0.69% | 19/06 | ||
STOXX Europe Mid 200 EUR NR | 1,329.87 | 1,329.87 | 1,329.87 | -8.90 | -0.66% | 19/06 | ||
STOXX Mid EUR NR | 1,199.18 | 1,199.18 | 1,199.18 | -11.08 | -0.92% | 19/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,844.50 | 2,879.23 | 2,844.50 | -39.48 | -1.37% | 19/06 | ||
Low Carbon 100 Europe GTR | 294.78 | 297.48 | 294.63 | -0.17 | -0.06% | 01:35:59 | ||
CDAX | 204.97 | 206.52 | 202.98 | +1.99 | +0.98% | 01:30:00 | ||
CDAX Main | 771.82 | 771.82 | 771.82 | 0.00 | 0.00% | 20/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review