
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 13,919.75 | 14,105.06 | 13,917.08 | -255.65 | -1.80% | 01:55:00 | ||
Industrial | 7,439.12 | 7,561.14 | 7,439.12 | -179.59 | -2.36% | 01:55:00 | ||
DAX Price | 5,700.08 | 5,776.28 | 5,699.08 | -105.40 | -1.82% | 01:55:00 | ||
HDAX | 7,684.18 | 7,788.45 | 7,683.88 | -142.68 | -1.82% | 01:55:00 | ||
HDAX Price | 3,304.73 | 3,304.73 | 3,304.73 | -61.71 | -1.83% | 01:55:00 | ||
Prime All Share | 5,709.10 | 5,785.76 | 5,708.80 | -104.74 | -1.80% | 01:55:00 | ||
Prime All Share Price | 3,306.50 | 3,306.50 | 3,306.50 | -60.98 | -1.81% | 01:55:00 | ||
Industrial Price | 3,506.92 | 3,506.92 | 3,506.92 | -84.52 | -2.35% | 01:55:00 | ||
Low Carbon 100 Europe | 139.33 | 139.53 | 137.81 | +1.66 | +1.21% | 23/05 | ||
FAZ Share | 2,366.09 | 2,378.22 | 2,339.34 | +26.63 | +1.14% | 23/05 | ||
STOXX 600 | 431.58 | 434.76 | 430.80 | 0.00 | 0.00% | 08:54:02 | ||
TR Germany 50 | 170.11 | 172.77 | 170.07 | -2.66 | -1.54% | 24/05 | ||
Low Carbon 100 EUR Net | 211.96 | 212.26 | 209.65 | +2.53 | +1.21% | 23/05 | ||
Stoxx 600 Chemicals PR | 1,218.63 | 1,237.64 | 1,217.56 | 0.00 | 0.00% | 01:50:00 | ||
EURO STOXX Mid EUR Price | 471.40 | 476.58 | 471.33 | -5.75 | -1.21% | 24/05 | ||
STOXX Europe Mid 200 EUR P | 493.86 | 498.94 | 493.73 | -6.88 | -1.37% | 24/05 | ||
STOXX Europe Mid 200 EUR NR | 1,038.61 | 1,038.61 | 1,038.61 | -14.47 | -1.37% | 24/05 | ||
STOXX Mid EUR NR | 923.12 | 923.12 | 923.12 | -11.26 | -1.21% | 24/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,620.34 | 2,661.21 | 2,618.03 | -47.05 | -1.76% | 24/05 | ||
Low Carbon 100 Europe GTR | 233.43 | 233.76 | 230.88 | +2.79 | +1.21% | 23/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review