
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNRGn | Derived | EUR | Real-time | |
BNRGn | Xetra | EUR | Delayed | |
BNRd | BATS Europe | EUR | Delayed | |
BNTGY | OTC Markets | USD | Delayed | |
0MPT | London | EUR | Real-time | |
BNRGn | TradeGate | EUR | Delayed | |
BNRGn | Frankfurt | EUR | Delayed | |
BNRGn | Vienna | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 15,150.03 | 15,186.49 | 15,077.62 | +17.18 | +0.11% | 03:55:00 | ||
Industrial | 8,715.44 | 8,784.96 | 8,681.02 | -54.24 | -0.62% | 03:55:00 | ||
DAX Price | 6,193.40 | 6,208.31 | 6,163.80 | +7.02 | +0.11% | 03:55:00 | ||
HDAX | 8,288.99 | 8,301.62 | 8,250.37 | +17.36 | +0.21% | 03:55:00 | ||
HDAX Price | 3,555.67 | 3,555.67 | 3,555.67 | +7.45 | +0.21% | 03:55:00 | ||
Prime All Share | 6,140.02 | 6,148.65 | 6,111.90 | +13.34 | +0.22% | 03:55:00 | ||
Prime All Share Price | 3,544.84 | 3,544.84 | 3,544.84 | +7.70 | +0.22% | 03:55:00 | ||
Industrial Price | 4,096.68 | 4,096.68 | 4,096.68 | -25.49 | -0.62% | 03:55:00 | ||
Low Carbon 100 Europe | 146.15 | 146.26 | 145.39 | +0.18 | +0.12% | 27/01 | ||
FAZ Share | 2,417.22 | 2,420.55 | 2,406.38 | +11.22 | +0.47% | 26/01 | ||
STOXX 600 | 455.18 | 455.52 | 453.06 | +1.20 | +0.26% | 08:46:14 | ||
TR Germany 50 | 183.90 | 184.04 | 183.01 | +0.66 | +0.36% | 27/01 | ||
Low Carbon 100 EUR Net | 223.89 | 224.05 | 222.72 | +0.28 | +0.13% | 27/01 | ||
Stoxx 600 Chemicals PR | 1,209.69 | 1,213.08 | 1,202.46 | +1.83 | +0.15% | 03:50:00 | ||
EURO STOXX Mid EUR Price | 492.14 | 492.28 | 488.79 | +3.41 | +0.70% | 27/01 | ||
STOXX Europe Mid 200 EUR P | 505.99 | 506.12 | 502.03 | +3.49 | +0.69% | 27/01 | ||
STOXX Europe Mid 200 EUR NR | 1,077.80 | 1,077.80 | 1,077.80 | +7.48 | +0.70% | 27/01 | ||
STOXX Mid EUR NR | 973.42 | 973.42 | 973.42 | +6.75 | +0.70% | 27/01 | ||
STOXX Europe 600 Chemicals EUR NR | 2,620.25 | 2,627.60 | 2,604.60 | +3.96 | +0.15% | 27/01 | ||
Low Carbon 100 Europe GTR | 246.87 | 247.05 | 245.58 | +0.31 | +0.13% | 27/01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review