Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Bluechiip Ltd (BCT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.030 -0.001    -3.23%
18/05 - Closed. Currency in AUD ( Disclaimer )
  • Volume: 149,384
  • Bid/Ask: 0.030 / 0.031
  • Day's Range: 0.029 - 0.031
Type:  Equity
Market:  Australia
ISIN:  AU000000BCT7 
Bluechiip Ltd 0.030 -0.001 -3.23%
Time Frame:
19/04/2022 - 18/05/2022
 
Date Price Open High Low Vol. Change %
May 18, 2022 0.030 0.029 0.031 0.029 149.38K -3.23%
May 16, 2022 0.031 0.029 0.031 0.029 44.38K 6.90%
May 13, 2022 0.029 0.030 0.030 0.029 78.03K -3.33%
May 12, 2022 0.030 0.030 0.030 0.030 38.39K -9.09%
May 11, 2022 0.033 0.033 0.033 0.033 104.18K 10.00%
May 10, 2022 0.030 0.031 0.031 0.026 1.29M -3.23%
May 09, 2022 0.031 0.032 0.032 0.031 228.88K -3.13%
May 06, 2022 0.032 0.033 0.034 0.032 536.00K -8.57%
May 03, 2022 0.035 0.035 0.035 0.035 204.97K 0.00%
May 02, 2022 0.035 0.034 0.035 0.034 5.72K 0.00%
Apr 29, 2022 0.035 0.035 0.035 0.032 774.18K 0.00%
Apr 28, 2022 0.035 0.035 0.035 0.035 - 0.00%
Apr 27, 2022 0.035 0.035 0.035 0.034 369.15K 16.67%
May 18, 2022 0.030 0.029 0.031 0.029 149.38K -3.23%
May 16, 2022 0.031 0.029 0.031 0.029 44.38K 6.90%
May 13, 2022 0.029 0.030 0.030 0.029 78.03K -3.33%
May 12, 2022 0.030 0.030 0.030 0.030 38.39K -9.09%
May 11, 2022 0.033 0.033 0.033 0.033 104.18K 10.00%
May 10, 2022 0.030 0.031 0.031 0.026 1.29M -3.23%
May 09, 2022 0.031 0.032 0.032 0.031 228.88K -3.13%
May 06, 2022 0.032 0.033 0.034 0.032 536.00K -8.57%
May 03, 2022 0.035 0.035 0.035 0.035 204.97K 0.00%
May 02, 2022 0.035 0.034 0.035 0.034 5.72K 0.00%
Apr 29, 2022 0.035 0.035 0.035 0.032 774.18K 0.00%
Apr 28, 2022 0.035 0.035 0.035 0.035 - 0.00%
Apr 27, 2022 0.035 0.035 0.035 0.034 369.15K -2.78%
Apr 26, 2022 0.036 0.034 0.036 0.034 146.58K 2.86%
Apr 21, 2022 0.035 0.036 0.036 0.035 400.28K 0.00%
Apr 20, 2022 0.035 0.036 0.036 0.035 59.80K -2.78%
Apr 19, 2022 0.036 0.035 0.036 0.035 227.60K 2.86%
Highest: 0.036 Lowest: 0.026 Difference: 0.010 Average: 0.033 Change %: -14.286
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BCT Comments

Write your thoughts about Bluechiip Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email