Blue Apron Holdings Inc (APRN)

	Symbol	Exchange	Currency
	APRN	NYSE	USD	Real-time
	13WA	Frankfurt	EUR	Delayed

0.580

+0.050(+9.41%)

05:59:59-Closed.

Currency in USD

After Hours

0.594

+0.014(+2.431%)

09:57:12 - Real-time Data

Volume:
2,205,649
Day's Range:
0.540 - 0.628
52 wk Range:
0.414 - 8.220

APRN Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


05/06/2023	0.580	0.550	0.628	0.540	2.05M	+9.41%
02/06/2023	0.530	0.545	0.560	0.530	1.20M	-2.73%
01/06/2023	0.545	0.570	0.570	0.530	1.90M	-3.68%
31/05/2023	0.566	0.561	0.600	0.561	1.26M	-1.38%
30/05/2023	0.574	0.567	0.583	0.560	889.28K	+1.02%
26/05/2023	0.568	0.565	0.584	0.543	1.30M	-2.04%
25/05/2023	0.580	0.586	0.610	0.571	1.03M	-1.11%
24/05/2023	0.586	0.536	0.615	0.536	1.60M	+4.68%
23/05/2023	0.560	0.555	0.566	0.501	2.52M	-1.75%
22/05/2023	0.570	0.590	0.607	0.566	2.49M	-0.47%
19/05/2023	0.573	0.660	0.695	0.567	5.89M	-14.98%
18/05/2023	0.674	0.568	0.700	0.535	8.10M	+21.90%
17/05/2023	0.553	0.576	0.576	0.525	6.63M	-5.44%
16/05/2023	0.584	0.510	0.630	0.490	9.34M	+27.13%
15/05/2023	0.460	0.467	0.475	0.450	1.78M	-1.14%
12/05/2023	0.465	0.470	0.474	0.436	1.12M	+1.44%
11/05/2023	0.458	0.440	0.477	0.440	1.18M	+3.59%
10/05/2023	0.442	0.460	0.472	0.420	2.02M	-5.43%
09/05/2023	0.468	0.486	0.500	0.414	2.91M	-6.77%
08/05/2023	0.502	0.510	0.520	0.487	1.47M	+1.19%

Highest: 0.700	Lowest: 0.414	Difference: 0.286	Average: 0.542	Change %: 16.935

Name

Price

Chg. %

Add

CTLT

37.80

+0.21%

Catalent Inc

FHN

10.83

-1.90%

First Horizon National Corporation

PACW

7.40

-3.52%

PacWest Bancorp

TUP

0.93

-1.26%

Tupperware Brands Corporation

DNMR

3.09

-1.28%

Danimer Scientific Inc

Name

Last

Chg. %

Vol.

Westpac Banking

20.34

-2.07%

9.19M

ANZ Holdings

22.74

-1.64%

7.35M

BHP Group Ltd

43.60

-0.91%

6.52M

National Australia Bank

25.76

-1.11%

5.40M

Commonwealth Bank Australia

96.56

-0.96%

1.63M

Rio Tinto Ltd

111.33

-0.23%

1.35M

CSL

307.72

-0.97%

482.66K

Name

Last

Chg. %

Vol.

Adavale Resources Ltd

0.027

+68.75%

75.32M

Discovex Resources

0.003

+50.00%

512.05K

Carnegie Clean

0.002

+50.00%

1.07M

Valor Resources

0.005

+42.86%

9.92M

Terrain Minerals Ltd

0.009

+28.57%

11.42M

Blaze Minerals

0.023

+27.78%

24.89M

Macarthur Min

0.185

+27.59%

615.65K

Name

Last

Chg. %

Vol.

Tali Digital Ltd

0.001

-50.00%

198.00K

Key Petroleum Ltd

0.001

-33.33%

186.00K

Cyclone Metals

0.001

-33.33%

1.20M

Sovereign Cloud

0.05

-28.57%

1.33K

Yellow Brick Road

0.052

-25.71%

144.45K

Cycliq

0.006

-25.00%

15.00K

Metalicity

0.002

0.00%

1.11M

S&P/ASX 200	7,129.60	-86.70	-1.20%
ASX 200 Futuresderived	7,139.50	-89.5	-1.24%
ASX All Ordinaries	7,319.90	-81.30	-1.10%
US 500 derived	4,272.80	-1.0	-0.02%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,415.00	-36.0	-0.29%
Dollar Index derived	103.782	-0.154	-0.15%

Crude Oil WTI Futuresderived	71.42	-0.73	-1.01%
Natural Gas Futuresderived	2.251	-0.018	-0.79%
Gold Futuresderived	1,976.15	+1.85	+0.09%
Silver Futuresderived	23.622	-0.013	-0.06%
Copper Futuresderived	3.7505	-0.0115	-0.31%
US Sugar #11 Futuresderived	24.42	-0.31	-1.25%
US Coffee C Futuresderived	182.75	+2.45	+1.36%

Australia 10Y	3.81	-0.003	-0.08%
Australia 5Y	3.626	-0.001	-0.03%
New Zealand 10Y	4.483	+0.024	+0.54%
U.S. 10Y	3.701	+0.009	+0.25%
Japan 10Y	0.428	-0.008	-1.83%
China 10Y	2.725	+0.003	+0.11%
Singapore 10Y	2.935	+0.004	+0.12%

Popular Searches

Please try another search

Blue Apron Holdings Inc (APRN)

APRN Historical Data

APRN Comments