Tennant Minerals NL (TMS)

Sydney

	Symbol	Exchange	Currency

0.034

0.000(0.00%)

31/01-Closed.

Currency in AUD

Volume:
476,726
Bid/Ask:
0.034/0.035
Day's Range:
0.034 - 0.035

TMS Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 31/01/2023


31/01/2023	0.034	0.035	0.035	0.034	476.73K	0.00%
30/01/2023	0.034	0.036	0.036	0.033	1.44M	-2.86%
27/01/2023	0.035	0.036	0.036	0.035	375.08K	0.00%
25/01/2023	0.035	0.035	0.035	0.035	627.38K	-2.78%
24/01/2023	0.036	0.035	0.037	0.035	706.81K	+2.86%
23/01/2023	0.035	0.037	0.037	0.035	748.51K	-5.41%
20/01/2023	0.037	0.036	0.038	0.036	1.09M	+8.82%
19/01/2023	0.034	0.035	0.035	0.034	899.03K	0.00%
18/01/2023	0.034	0.035	0.035	0.032	360.35K	-2.86%
17/01/2023	0.035	0.033	0.035	0.033	146.28K	+6.06%
16/01/2023	0.033	0.032	0.034	0.032	1.23M	+3.12%
13/01/2023	0.032	0.032	0.033	0.031	721.13K	+3.23%
12/01/2023	0.031	0.032	0.033	0.031	162.71K	-6.06%
11/01/2023	0.033	0.034	0.034	0.033	83.05K	0.00%
10/01/2023	0.033	0.033	0.033	0.033	323.12K	+6.45%
09/01/2023	0.031	0.032	0.032	0.031	354.79K	+3.33%
06/01/2023	0.030	0.033	0.033	0.030	414.43K	-6.25%
05/01/2023	0.032	0.031	0.032	0.031	96.67K	+6.67%
04/01/2023	0.030	0.030	0.031	0.029	1.06M	0.00%
03/01/2023	0.030	0.031	0.031	0.030	562.03K	-3.23%

Highest: 0.038	Lowest: 0.029	Difference: 0.009	Average: 0.033	Change %: 9.677

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

4.75

-5.00%

35.40M

BHP Group Ltd

49.38

+0.30%

6.82M

Woodside Energy

36.26

-0.11%

4.30M

Commonwealth Bank Australia

110.06

+0.27%

1.68M

Rio Tinto Ltd

126.64

+0.89%

1.53M

Macquarie

187.34

+0.20%

946.01K

CSL

298.08

+1.73%

645.27K

Name

Last

Chg. %

Vol.

intelliHR

0.105

+66.67%

4.56M

Moneyme

0.46

+64.29%

1.95M

Prominence Energy

0.002

+50.00%

10.23M

YPB Group Ltd

0.004

+33.33%

450.00K

Health House International

0.01

+25.00%

532.35K

New Talisman Gold

0.003

+25.00%

1.99M

Nagambie Mining Ltd

0.065

+22.64%

562.42K

Name

Last

Chg. %

Vol.

Regeneus Ltd

0.022

-46.34%

2.46M

Allegiance Coal

0.026

-31.58%

34.26M

Birddog Australia Pty

0.14

-25.64%

925.91K

Carnegie Clean

0.002

-25.00%

2.89M

Megaport Ltd

5.78

-24.74%

7.78M

Black Mountain Energy

0.04

-22.22%

513.67K

Pointerra

0.18

-21.74%

2.85M

S&P/ASX 200	7,476.70	-5.00	-0.07%
ASX 200 Futuresderived	7,421.00	-6.0	-0.08%
ASX All Ordinaries	7,686.10	-14.30	-0.19%
US 500 derived	4,013.50	-4.3	-0.11%
Dow Jones	33,717.09	-260.99	-0.77%
China A50 Futuresderived	13,968.50	-96.5	-0.69%
Dollar Index derived	102.285	+0.199	+0.19%

Crude Oil WTI Futuresderived	77.27	-0.63	-0.81%
Natural Gas Futuresderived	2.675	-0.002	-0.07%
Gold Futuresderived	1,908.40	-14.50	-0.75%
Silver Futuresderived	23.332	-0.401	-1.69%
Copper Futuresderived	4.1437	-0.0583	-1.39%
US Sugar #11 Futuresderived	21.55	+0.34	+1.60%
US Coffee C Futuresderived	171.28	+0.88	+0.52%

Australia 10Y	3.539	-0.023	-0.65%
Australia 5Y	3.271	-0.001	-0.03%
New Zealand 10Y	4.214	+0.018	+0.44%
U.S. 10Y	3.523	-0.028	-0.77%
Japan 10Y	0.488	-0.002	-0.41%
China 10Y	2.936	+0.008	+0.27%
Singapore 10Y	2.978	+0.011	+0.35%

CSL	298.08	+5.08	+1.73%
Woolworths	36.08	+1.310	+3.77%
ANZ Holdings	25.09	+0.060	+0.24%
Commonwealth Bank Australia	110.06	+0.300	+0.27%
Telstra Group	4.08	-0.030	-0.73%
National Australia Bank	31.79	-0.040	-0.13%
BHP Group Ltd	49.38	+0.150	+0.30%

Popular Searches

Please try another search

Tennant Minerals NL (TMS)

TMS Historical Data

TMS Comments