Tennant Minerals NL (TMS)

Sydney
0.034
0.000(0.00%)
  • Volume:
    476,726
  • Bid/Ask:
    0.034/0.035
  • Day's Range:
    0.034 - 0.035

TMS Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
0.0340.0350.0350.034476.73K0.00%
0.0340.0360.0360.0331.44M-2.86%
0.0350.0360.0360.035375.08K0.00%
0.0350.0350.0350.035627.38K-2.78%
0.0360.0350.0370.035706.81K+2.86%
0.0350.0370.0370.035748.51K-5.41%
0.0370.0360.0380.0361.09M+8.82%
0.0340.0350.0350.034899.03K0.00%
0.0340.0350.0350.032360.35K-2.86%
0.0350.0330.0350.033146.28K+6.06%
0.0330.0320.0340.0321.23M+3.12%
0.0320.0320.0330.031721.13K+3.23%
0.0310.0320.0330.031162.71K-6.06%
0.0330.0340.0340.03383.05K0.00%
0.0330.0330.0330.033323.12K+6.45%
0.0310.0320.0320.031354.79K+3.33%
0.0300.0330.0330.030414.43K-6.25%
0.0320.0310.0320.03196.67K+6.67%
0.0300.0300.0310.0291.06M0.00%
0.0300.0310.0310.030562.03K-3.23%
Highest: 0.038Lowest: 0.029Difference: 0.009Average: 0.033Change %: 9.677