Blackstone Minerals Ltd (BLSTF)

	Symbol	Exchange	Currency
	BSX	Sydney	AUD	Delayed
	BLSTF	OTC Markets	USD	Delayed

0.10

-0.01(-9.09%)

06:30:00-Closed.

Currency in USD

Volume:
39,101
Bid/Ask:
0.00/0.00
Day's Range:
0.10 - 0.11

BLSTF Historical Data

Time Frame:

Daily

Download Data

28/12/2022 - 22/03/2023


22/03/2023	0.10	0.11	0.11	0.10	39.10K	-9.09%
22/03/2023	0.10	0.11	0.11	0.10	39.10K	-9.09%
21/03/2023	0.11	0.10	0.11	0.10	2.40K	0.00%
21/03/2023	0.11	0.10	0.11	0.10	2.40K	0.00%
03/03/2023	0.11	0.11	0.11	0.11	8.08K	-21.43%
03/03/2023	0.11	0.11	0.11	0.11	8.08K	-21.43%
02/03/2023	0.14	0.14	0.14	0.14	1.00K	0.00%
02/03/2023	0.14	0.14	0.14	0.14	1.00K	0.00%
01/03/2023	0.14	0.14	0.14	0.14	0.40K	0.00%
01/03/2023	0.14	0.14	0.14	0.14	0.40K	0.00%
27/02/2023	0.14	0.14	0.14	0.14	0.40K	+40.00%
27/02/2023	0.14	0.14	0.14	0.14	0.40K	+40.00%
24/02/2023	0.10	0.10	0.10	0.10	0.75K	-9.09%
24/02/2023	0.10	0.10	0.10	0.10	0.75K	-9.09%
21/02/2023	0.11	0.15	0.15	0.11	5.38K	+10.00%
15/02/2023	0.10	0.14	0.14	0.10	60.00K	-9.09%
08/02/2023	0.11	0.10	0.11	0.10	10.08K	-21.43%
07/02/2023	0.14	0.14	0.14	0.14	10.00K	0.00%
06/02/2023	0.14	0.14	0.14	0.14	21.13K	+7.69%
30/01/2023	0.13	0.13	0.13	0.13	302.50K	0.00%
27/01/2023	0.13	0.13	0.13	0.13	10.00K	+44.44%
26/01/2023	0.09	0.09	0.09	0.09	10.00K	-30.77%
25/01/2023	0.13	0.13	0.13	0.13	5.00K	0.00%
24/01/2023	0.13	0.13	0.13	0.13	11.11K	+44.44%
23/01/2023	0.09	0.10	0.10	0.09	6.57K	-18.18%
17/01/2023	0.11	0.14	0.14	0.11	35.89K	0.00%
13/01/2023	0.11	0.11	0.11	0.11	6.00K	-8.33%
12/01/2023	0.12	0.11	0.12	0.11	36.45K	-7.69%
11/01/2023	0.13	0.13	0.13	0.13	9.00K	+44.44%
28/12/2022	0.09	0.09	0.09	0.08	140.01K	-10.00%

Highest: 0.15	Lowest: 0.08	Difference: 0.07	Average: 0.12	Change %: -9.09

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.84

+0.71%

9.01M

ANZ Holdings

22.85

+0.44%

8.21M

National Australia Bank

28.05

+0.14%

5.55M

Woodside Energy

32.80

+5.20%

4.87M

Commonwealth Bank Australia

97.14

+0.64%

2.82M

Macquarie

174.10

+0.44%

1.01M

CSL

287.50

+0.88%

902.11K

Name

Last

Chg. %

Vol.

Labyrinth Resources

0.015

+61.11%

3.09M

Avira Energy

0.003

+50.00%

100.00K

Nelson Resources

0.006

+50.00%

3.48M

Macro Metals

0.006

+33.33%

11.98M

Cauldron Energy Ltd

0.008

+33.33%

3.81M

Reach Resources

0.004

+33.33%

1.22M

Fin Resources

0.016

+33.33%

528.86K

Name

Last

Chg. %

Vol.

Remsense Technologies

0.09

-33.08%

702.83K

Metalicity

0.002

-33.33%

234.91K

Medibio Ltd

0.001

-33.33%

50.00K

NEXION Group

0.02

-25.93%

1.86M

MGC Pharma

0.01

-23.08%

10.34M

Sprintex Ltd

0.039

-20.41%

391.08K

Weebit Nano

5.54

-20.17%

4.29M

S&P/ASX 200	7,015.60	+60.20	+0.87%
ASX 200 Futuresderived	6,996.00	+10.0	+0.14%
ASX All Ordinaries	7,200.70	+58.50	+0.82%
US 500 derived	3,944.30	+7.3	+0.19%
Dow Jones	32,030.11	-530.49	-1.63%
China A50 Futuresderived	13,059.00	-19.0	-0.15%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	70.06	+0.14	+0.20%
Natural Gas Futuresderived	2.21	-0.006	-0.27%
Gold Futuresderived	1,969.90	-3.40	-0.17%
Silver Futuresderived	23.03	-0.087	-0.38%
Copper Futuresderived	4.037	+0.0010	+0.02%
US Sugar #11 Futuresderived	21.16	+0.36	+1.73%
US Coffee C Futuresderived	177.53	-2.77	-1.54%

Australia 10Y	3.278	-0.091	-2.70%
Australia 5Y	2.987	-0.100	-3.24%
New Zealand 10Y	4.199	-0.032	-0.74%
U.S. 10Y	3.451	-0.049	-1.40%
Japan 10Y	0.322	-0.004	-1.38%
China 10Y	2.878	+0.013	+0.47%
Singapore 10Y	2.922	+0.009	+0.33%

Popular Searches

Please try another search

Blackstone Minerals Ltd (BLSTF)

BLSTF Historical Data

BLSTF Comments