Blackstone Minerals Ltd (BSX)

0.155
0.000(0.00%)
  • Volume:
    289,545
  • Bid/Ask:
    0.155/0.160
  • Day's Range:
    0.155 - 0.160

BSX Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
0.1600.1550.1600.155173.55K+3.23%
0.1550.1650.1650.150621.76K-8.82%
0.1700.1600.1750.160319.51K+6.25%
0.1600.1600.1650.160159.10K0.00%
0.1600.1600.1650.160184.08K-3.03%
0.1650.1750.1850.1601.01M-5.71%
0.1750.1750.1850.175473.85K+2.94%
0.1700.1700.1800.165566.74K+1.49%
0.1680.1600.1750.160209.29K+4.69%
0.1600.1700.1700.160328.34K-4.48%
0.1680.1650.1750.165405.86K+1.52%
0.1650.1650.1750.165749.74K0.00%
0.1650.1500.1650.150808.08K+10.00%
0.1500.1550.1550.145285.58K0.00%
0.1500.1550.1550.15080.70K0.00%
0.1500.1550.1550.145271.11K0.00%
0.1500.1500.1550.150111.20K0.00%
0.1500.1500.1500.140172.85K+3.45%
0.1450.1550.1550.145188.60K-6.45%
0.1550.1500.1550.15041.22K+6.90%
0.1450.1500.1550.145339.85K0.00%
Highest: 0.185Lowest: 0.140Difference: 0.045Average: 0.159Change %: 10.345