Blackstone Minerals Ltd (BSX)

0.225
-0.015(-6.25%)
  • Volume:
    828,805
  • Bid/Ask:
    0.225/0.235
  • Day's Range:
    0.225 - 0.245

BSX Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
0.2250.2450.2450.225828.81K-6.25%
0.2400.2250.2450.2201.25M+9.09%
0.2200.2200.2300.215852.32K-4.35%
0.2300.2500.2550.2102.82M-4.17%
0.2400.1900.2400.1909.41M+26.32%
0.1900.1950.2050.1901.13M0.00%
0.1900.2100.2100.1902.07M-9.52%
0.2100.2000.2100.1951.68M+2.44%
0.2050.1950.2050.1901.66M+7.89%
0.1900.2000.2000.1851.24M-5.00%
0.2000.1850.2050.1851.55M+8.11%
0.1850.1900.1900.185489.42K-2.63%
0.1900.1900.2000.185973.35K+2.70%
0.1850.1900.1950.180810.32K+2.78%
0.1800.1800.1850.175818.32K+2.86%
0.1750.1800.1850.175325.19K0.00%
0.1750.1800.1800.175670.81K0.00%
0.1750.1850.1850.17596.61K-5.41%
0.1850.1850.1900.180778.76K0.00%
0.1850.1750.1850.175638.61K+2.78%
0.1800.2000.2000.1751.17M-2.70%
0.1850.2000.2000.185290.67K-7.50%
Highest: 0.255Lowest: 0.175Difference: 0.080Average: 0.197Change %: 12.500