Black Dragon Gold Corp (BDG)

Sydney

	Symbol	Exchange	Currency

0.042

0.000(0.00%)

21/03-Closed.

Currency in AUD

Volume:
863,113
Bid/Ask:
0.039/0.042
Day's Range:
0.042 - 0.043

Unusual trading volume

BDG Historical Data

Time Frame:

Daily

Download Data

27/01/2023 - 21/03/2023


21/03/2023	0.042	0.042	0.043	0.042	863.11K	0.00%
21/03/2023	0.042	0.042	0.043	0.042	863.11K	0.00%
20/03/2023	0.042	0.040	0.045	0.040	67.00K	+10.53%
20/03/2023	0.042	0.040	0.045	0.040	67.00K	+10.53%
17/03/2023	0.038	0.041	0.041	0.038	150.00K	-7.32%
17/03/2023	0.038	0.041	0.041	0.038	150.00K	-7.32%
16/03/2023	0.041	0.041	0.041	0.041	150.00K	0.00%
16/03/2023	0.041	0.041	0.041	0.041	150.00K	0.00%
15/03/2023	0.041	0.040	0.041	0.040	1.40M	0.00%
15/03/2023	0.041	0.040	0.041	0.040	1.40M	0.00%
11/03/2023	0.041	0.041	0.041	0.041		0.00%
11/03/2023	0.041	0.041	0.041	0.041		0.00%
10/03/2023	0.041	0.041	0.041	0.041	7.80K	+7.89%
10/03/2023	0.041	0.041	0.041	0.041	7.80K	+7.89%
27/02/2023	0.038	0.038	0.038	0.038	500.00K	+5.56%
27/02/2023	0.038	0.038	0.038	0.038	500.00K	+5.56%
25/02/2023	0.036	0.036	0.036	0.036		0.00%
25/02/2023	0.036	0.036	0.036	0.036		0.00%
24/02/2023	0.036	0.038	0.038	0.036	15.00K	-5.26%
24/02/2023	0.036	0.038	0.038	0.036	15.00K	-5.26%
23/02/2023	0.038	0.039	0.039	0.038	62.00K	-2.56%
23/02/2023	0.038	0.039	0.039	0.038	62.00K	-2.56%
20/02/2023	0.039	0.039	0.039	0.039	19.06K	-2.50%
17/02/2023	0.040	0.040	0.040	0.040	26.85K	+8.11%
16/02/2023	0.037	0.040	0.040	0.037	121.80K	-7.50%
15/02/2023	0.040	0.037	0.040	0.037	169.85K	+14.29%
10/02/2023	0.035	0.036	0.036	0.035	84.72K	-2.78%
09/02/2023	0.036	0.036	0.036	0.036	20.00K	-5.26%
07/02/2023	0.038	0.041	0.041	0.038	20.00K	-5.00%
27/01/2023	0.040	0.039	0.040	0.037	129.34K	-4.76%

Highest: 0.045	Lowest: 0.035	Difference: 0.010	Average: 0.039	Change %: 7.692

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.53

+1.33%

5.93M

National Australia Bank

28.01

+0.54%

5.02M

ANZ Holdings

22.75

+1.16%

4.97M

Fortescue Metals

20.77

-0.14%

4.96M

Newcrest Mining

25.81

+0.62%

4.27M

Commonwealth Bank Australia

96.52

+0.46%

2.16M

Macquarie

173.33

+3.31%

902.00K

Name

Last

Chg. %

Vol.

MGC Pharma

0.013

+85.71%

28.84M

Besra Gold Inc

0.06

+50.00%

25.43M

Key Petroleum Ltd

0.002

+50.00%

14.50M

Metalicity

0.003

+50.00%

570.12K

Whitebark Energy

0.002

+50.00%

360.00K

Mincor Resources

1.48

+42.31%

12.32M

Mithril Resources

0.002

+33.33%

27.49M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

1.02M

Volt Power

0.001

-33.33%

2.95M

DTI Group

0.015

-25.00%

150.00K

Argonaut Resources N L

0.002

-25.00%

803.00K

Thor Mining DRC

0.004

-20.00%

1.00M

Pancontinental Energy

0.009

-18.18%

32.30M

BBX Minerals Ltd

0.115

-17.86%

220.59K

S&P/ASX 200	6,955.40	+56.90	+0.82%
ASX 200 Futuresderived	7,038.50	+114.5	+1.65%
ASX All Ordinaries	7,142.20	+57.10	+0.81%
US 500 derived	3,985.30	+33.7	+0.85%
Dow Jones	32,421.43	+176.85	+0.55%
China A50 Futuresderived	13,034.00	+110.0	+0.85%
Dollar Index derived	102.955	+0.022	+0.02%

Crude Oil WTI Futuresderived	69.67	+1.85	+2.73%
Natural Gas Futuresderived	2.348	+0.125	+5.62%
Gold Futuresderived	1,942.90	-39.90	-2.01%
Silver Futuresderived	22.425	-0.221	-0.98%
Copper Futuresderived	4.0003	+0.0488	+1.23%
US Sugar #11 Futuresderived	20.80	+0.32	+1.56%
US Coffee C Futuresderived	180.23	+1.73	+0.97%

Australia 10Y	3.352	+0.139	+4.33%
Australia 5Y	3.045	+0.126	+4.32%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.59	+0.113	+3.26%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.881	+0.013	+0.45%
Singapore 10Y	2.938	+0.010	+0.34%

CSL	284.99	+0.09	+0.03%
Woolworths	36.52	+0.070	+0.19%
ANZ Holdings	22.75	+0.260	+1.16%
Commonwealth Bank Australia	96.52	+0.440	+0.46%
Telstra Group	4.12	-0.020	-0.48%
National Australia Bank	28.01	+0.150	+0.54%
BHP Group Ltd	43.53	+0.570	+1.33%

Popular Searches

Please try another search

Black Dragon Gold Corp (BDG)

BDG Historical Data

BDG Comments