Bionomics Ltd (BNO)

Sydney
0.053
+0.001(+1.92%)
  • Volume:
    276,559
  • Bid/Ask:
    0.052/0.053
  • Day's Range:
    0.053 - 0.055

BNO Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
0.0530.0550.0550.053276.56K+1.92%
0.0520.0540.0570.052436.99K-3.70%
0.0540.0550.0550.0549.08K-3.57%
0.0560.0510.0560.051102.66K+9.80%
0.0510.0510.0510.05145.71K+2.00%
0.0500.0550.0550.050345.12K-9.09%
0.0550.0550.0550.05266.99K+5.77%
0.0520.0520.0520.05240.00K0.00%
0.0520.0520.0520.0529.62K+1.96%
0.0510.0510.0520.05126.30K-1.92%
0.0520.0520.0520.05254.16K-1.89%
0.0530.0520.0530.052128.06K+1.92%
0.0520.0520.0530.052179.68K-1.89%
0.0530.0570.0570.05345.87K-1.85%
0.0540.0540.0540.05433.25K-5.26%
0.0570.0570.0570.05791.08K-1.72%
0.0580.0570.0580.052216.02K+1.75%
0.0570.0550.0570.055241.66K+3.64%
0.0550.0510.0550.051165.25K+3.77%
Highest: 0.058Lowest: 0.050Difference: 0.008Average: 0.054Change %: 0.000