| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 18,450.50 | 17,100.00 | 18,549.00 | 17,030.00 | 0.84K | +8.00% | |
| 17,084.50 | 15,730.00 | 17,099.50 | 15,730.00 | 1.39K | +7.65% | |
| 15,870.00 | 15,555.00 | 15,881.00 | 15,543.00 | 0.12K | -0.81% | |
| 16,000.00 | 15,800.00 | 16,590.00 | 15,800.00 | 0.27K | -0.62% | |
| 16,100.00 | 15,350.00 | 16,343.50 | 15,350.00 | 0.03K | +7.50% | |
| 14,977.00 | 14,150.00 | 15,107.50 | 14,000.00 | 0.14K | +0.58% | |
| 14,890.00 | 14,780.00 | 15,100.00 | 14,495.00 | 0.25K | +0.69% | |
| 14,787.50 | 14,802.00 | 14,828.50 | 13,458.50 | 0.17K | +1.44% | |
| 14,577.50 | 16,700.00 | 16,700.00 | 14,323.00 | 0.27K | -14.75% | |
| 17,100.00 | 17,600.00 | 17,600.00 | 16,501.00 | 0.23K | -3.56% | |
| 17,731.00 | 17,745.00 | 17,745.00 | 16,000.00 | 0.10K | +4.92% | |
| 16,900.00 | 15,268.00 | 16,900.00 | 15,268.00 | 0.06K | +10.67% | |
| 15,270.00 | 15,268.00 | 16,500.00 | 15,268.00 | 0.04K | +2.16% | |
| 14,947.50 | 15,273.50 | 15,400.00 | 14,669.00 | 0.15K | -2.18% | |
| 15,280.00 | 15,550.00 | 15,550.00 | 15,260.50 | 0.11K | -1.75% | |
| 15,552.00 | 15,504.00 | 15,575.00 | 14,841.50 | 0.41K | +3.10% | |
| 15,085.00 | 15,015.00 | 15,435.50 | 15,015.00 | 0.02K | +0.56% | |
| 15,000.50 | 14,949.00 | 15,306.00 | 14,949.00 | 0.04K | -1.31% | |
| 15,200.00 | 15,116.50 | 15,250.00 | 15,020.00 | 0.82K | +1.02% | |
| 15,046.00 | 14,678.50 | 15,046.00 | 14,488.00 | 0.04K | +0.21% |