Biogen Inc (BIIB)

	Symbol	Exchange	Currency
	BIIB	NASDAQ	USD	Real-time
	BIIB	Frankfurt	EUR	Delayed
	BIIB	TradeGate	EUR	Delayed
	BIIB	Xetra	EUR	Delayed
	BIIB	Santiago	USD	Delayed
	BIIB	Buenos Aires	ARS	Delayed
	BIIB34	BM&FBovespa	BRL	Delayed
	BIIB	Vienna	EUR	Delayed

269.98

-0.05(-0.02%)

06:59:59-Closed.

Currency in USD

After Hours

269.89

-0.09(-0.03%)

10:31:57 - Real-time Data

Volume:
606,288
Day's Range:
269.48 - 272.42
52 wk Range:
187.16 - 311.88

BIIB Historical Data

Time Frame:

Daily

28/02/2023 - 28/03/2023


27/03/2023	269.98	270.80	272.42	269.48	606.29K	-0.02%
24/03/2023	270.03	265.44	271.36	263.15	973.42K	+1.83%
23/03/2023	265.17	262.84	267.45	262.49	703.60K	+1.51%
22/03/2023	261.22	266.11	267.25	260.95	530.15K	-1.85%
21/03/2023	266.15	268.97	268.99	264.14	621.04K	-0.66%
20/03/2023	267.91	264.65	268.79	262.76	878.26K	+1.80%
17/03/2023	263.16	264.79	265.21	260.74	1.60M	-0.79%
16/03/2023	265.25	259.46	267.15	259.36	1.01M	+1.10%
15/03/2023	262.37	260.18	262.99	258.23	733.54K	+0.01%
14/03/2023	262.35	262.17	265.81	259.30	1.11M	+1.47%
13/03/2023	258.55	256.56	261.30	255.40	1.03M	+0.78%
10/03/2023	256.56	258.99	262.88	254.80	880.70K	-0.94%
09/03/2023	258.99	264.19	264.85	258.23	879.17K	-1.53%
08/03/2023	263.02	264.88	265.80	261.72	649.64K	-0.70%
07/03/2023	264.88	271.00	271.01	263.98	640.92K	-1.99%
06/03/2023	270.25	270.50	272.64	267.80	1.12M	-0.01%
03/03/2023	270.27	269.01	271.07	267.73	841.95K	+0.57%
02/03/2023	268.75	270.63	271.99	268.47	731.83K	-1.27%
01/03/2023	272.21	267.97	275.38	267.53	1.17M	+0.87%
28/02/2023	269.86	267.76	270.49	266.77	1.08M	+0.25%

Highest: 275.38	Lowest: 254.80	Difference: 20.58	Average: 265.35	Change %: 0.29

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,057.00	+65.0	+0.93%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,979.20	+1.7	+0.04%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Futuresderived	13,105.00	+52.0	+0.40%
Dollar Index derived	102.305	-0.213	-0.21%

Crude Oil WTI Futuresderived	73.34	+0.53	+0.73%
Natural Gas Futuresderived	2.233	+0.018	+0.81%
Gold Futuresderived	1,972.80	+1.30	+0.07%
Silver Futuresderived	23.105	-0.040	-0.17%
Copper Futuresderived	4.0992	+0.0207	+0.51%
US Sugar #11 Futuresderived	21.07	+0.08	+0.38%
US Coffee C Futuresderived	177.98	+1.45	+0.82%

Australia 10Y	3.32	+0.008	+0.24%
Australia 5Y	3.027	+0.013	+0.43%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.56	+0.032	+0.91%
Japan 10Y	0.314	-0.002	-0.63%
China 10Y	2.875	+0.015	+0.51%
Singapore 10Y	2.885	-0.004	-0.16%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

People Also Watch

Name	Price	Chg. %	Add
INTU	426.94	-0.61%
Intuit Inc
VRTX	308.47	-1.88%
Vertex Pharmaceuticals Inc
DE	393.01	+1.68%
Deere & Company
WDAY	188.15	-1.20%
Workday Inc
PANW	192.53	+0.51%
Palo Alto Networks Inc

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	2.57	+68.52%	137.35M
Pilbara Minerals Ltd	3.85	+11.92%	60.70M
Origin Energy	8.17	0.00%	50.89M
BHP Group Ltd	44.40	+1.95%	10.21M
ANZ Holdings	22.64	+0.89%	8.31M
Woodside Energy	32.97	+4.77%	6.11M
Commonwealth Bank Australia	96.06	+1.04%	1.91M

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	2.57	+68.52%	137.35M
Loyal Lithium	0.32	+52.38%	1.15M
Linius Technologies	0.004	+33.33%	8.24M
Classic Minerals Ltd	0.002	+33.33%	37.43M
United Malt	4.50	+30.81%	6.71M
Australian Pacific Coal	0.12	+30.43%	4.28M
Mindax	0.14	+27.27%	4.73M

Name	Last	Chg. %	Vol.
Sihayo Gold	0.001	-50.00%	12.07M
Alice Queen Ltd	0.001	-33.33%	2.00M
Carnegie Clean	0.001	-33.33%	3.52M
TTG Fintech	0.019	-26.92%	270.31K
Kingsgate Consolidated	1.50	-25.37%	7.38M
Site Group International Ltd	0.003	-25.00%	2.83M
Catalina Resources	0.01	-21.43%	1.13M