Investing.com - Financial Markets Worldwide

Bigtincan Holdings Ltd (BTH)

Sydney
Symbol
Exchange
Currency
0.560
+0.040(+7.69%)
-Closed.
Currency in AUD
  • Volume:
    776,850
  • Bid/Ask:
    0.555/0.560
  • Day's Range:
    0.530 - 0.565

BTH Historical Data

Time Frame:
Daily
Download Data
28/04/2023 - 28/05/2023
0.5600.5400.5650.530776.85K+7.69%
0.5200.5300.5450.510309.38K-3.70%
0.5400.5600.5600.520620.30K-3.57%
0.5600.5800.5850.550767.19K-2.61%
0.5750.6200.6500.5356.03M+15.00%
0.5000.4700.5100.4651.88M+6.38%
0.4700.4750.4800.465325.86K+1.08%
0.4650.4700.4800.450989.28K-3.12%
0.4800.5100.5100.470393.26K-5.88%
0.5100.4950.5200.4801.08M+6.25%
0.4800.4450.4950.445485.52K+7.87%
0.4450.4100.4550.410990.81K+8.54%
0.4100.4150.4150.405130.65K-1.20%
0.4150.4000.4150.395309.37K+1.22%
0.4100.4050.4100.395280.80K+1.23%
0.4050.4150.4150.3953.26M-2.41%
0.4150.4150.4150.4002.32M+2.47%
0.4050.4000.4200.4001.25M0.00%
0.4050.4100.4150.405945.52K0.00%
0.4050.4100.4200.405238.86K-1.22%
0.4100.4100.4200.407246.53K-1.20%
Highest: 0.650Lowest: 0.395Difference: 0.255Average: 0.466Change %: 34.940