Besra Gold Inc (BEZ)

Sydney
0.033
-0.006(-15.38%)
  • Volume:
    200,000
  • Bid/Ask:
    0.031/0.033
  • Day's Range:
    0.033 - 0.036
Trading near 52-week Low

BEZ Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
0.0330.0360.0360.033200.00K-15.38%
0.0330.0360.0360.033200.00K-15.38%
0.0390.0360.0390.03642.00K+18.18%
0.0390.0360.0390.03642.00K+18.18%
0.0330.0360.0360.033697.25K-8.33%
0.0330.0360.0360.033697.25K-8.33%
0.0360.0360.0360.0360.05K+2.86%
0.0360.0360.0360.0360.05K+2.86%
0.0350.0350.0350.03525.00K-12.50%
0.0350.0350.0350.03525.00K-12.50%
0.0400.0350.0410.035387.44K+5.26%
0.0400.0350.0410.035387.44K+5.26%
0.0380.0380.0380.03826.47K-2.56%
0.0380.0380.0380.03826.47K-2.56%
0.0390.0390.0390.03870.10K+14.71%
0.0390.0390.0390.03870.10K+14.71%
0.0340.0370.0370.034150.00K-17.07%
0.0340.0370.0370.034150.00K-17.07%
0.0410.0410.0410.04110.00K+10.81%
0.0410.0410.0410.04110.00K+10.81%
0.0370.0370.0370.03740.00K0.00%
0.0370.0370.0370.03740.00K0.00%
0.0370.0390.0390.037171.65K+5.71%
0.0370.0390.0390.037171.65K+5.71%
0.0350.0400.0400.035197.84K-16.67%
0.0350.0400.0400.035197.84K+6.06%
0.0420.0420.0420.04295.67K-2.33%
0.0430.0450.0450.04395.41K0.00%
0.0430.0440.0440.043142.34K-2.27%
0.0440.0460.0460.043219.58K-2.22%
Highest: 0.046Lowest: 0.033Difference: 0.013Average: 0.038Change %: -26.667