Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,077.35 | 18,226.25 | 18,055.85 | -65.23 | -0.36% | 01:40:24 | ||
Euro Stoxx 50 | 4,988.85 | 5,032.15 | 4,981.45 | -19.32 | -0.39% | 01:34:54 | ||
Pharma & Healthcare | 3,548.04 | 3,599.76 | 3,544.07 | -49.77 | -1.38% | 01:30:00 | ||
DAX Price | 7,103.76 | 7,163.78 | 7,098.51 | -25.17 | -0.35% | 01:30:12 | ||
HDAX | 9,632.75 | 9,712.56 | 9,626.40 | -42.69 | -0.44% | 01:30:00 | ||
HDAX Price | 3,998.47 | 3,998.47 | 3,998.47 | +55.70 | +1.41% | 23/04 | ||
DAXplus | 599.29 | 600.16 | 590.23 | +10.69 | +1.82% | 23/04 | ||
DAXplus Price | 388.42 | 388.98 | 382.54 | +6.94 | +1.82% | 23/04 | ||
Prime All Share | 7,116.53 | 7,174.56 | 7,112.29 | -29.32 | -0.41% | 01:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 31/10 | ||
S&P Global 100 | 3,530.61 | 3,532.93 | 3,485.03 | +45.62 | +1.31% | 23/04 | ||
FAZ Share | 2,653.09 | 2,654.47 | 2,614.25 | +43.03 | +1.65% | 23/04 | ||
STOXX 600 | 505.52 | 509.02 | 505.08 | -2.28 | -0.45% | 01:30:00 | ||
TR Germany 50 | 206.19 | 206.28 | 202.94 | +3.25 | +1.60% | 23/04 | ||
MSCI Pan Euro | 1,590.71 | 1,601.75 | 1,588.92 | -6.12 | -0.38% | 01:57:00 | ||
STXE 50 Nrt | 11,423.19 | 11,426.97 | 11,301.18 | +129.78 | +1.15% | 23/04 | ||
Stoxx 600 Chemicals PR | 1,323.74 | 1,326.39 | 1,314.30 | +2.22 | +0.17% | 23/04 | ||
STOXX Europe 50 EUR Price | 4,412.27 | 4,413.73 | 4,365.14 | +47.67 | +1.09% | 23/04 | ||
STOXX 50 EUR Net Return | 11,718.20 | 11,725.05 | 11,561.73 | +176.77 | +1.53% | 23/04 | ||
DivDAX PR | 192.44 | 193.95 | 192.24 | -1.51 | -0.78% | 01:30:00 | ||
DivDAX PF | 467.63 | 471.31 | 467.14 | -3.67 | -0.78% | 01:30:00 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Europe 600 Chemicals EUR NR | 2,948.51 | 2,954.43 | 2,927.49 | +4.94 | +0.17% | 23/04 | ||
DJ Chemicals Titans 30 | 644.24 | 648.26 | 643.97 | -1.42 | -0.22% | 01:57:00 | ||
DJ Sector Titans Composite | 640.11 | 644.33 | 640.07 | -0.91 | -0.14% | 01:57:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Europe 50 Price | 3,525.29 | 3,527.04 | 3,470.36 | +55.36 | +1.60% | 23/04 | ||
STOXX Europe 50 NR | 9,122.04 | 9,122.04 | 9,122.04 | +148.32 | +1.65% | 23/04 | ||
EURO STOXX 50 NR | 9,362.46 | 9,369.39 | 9,191.68 | +186.91 | +2.04% | 23/04 | ||
STOXX Global 150 USD Price | 6,050.17 | 6,050.17 | 6,050.17 | +81.69 | +1.37% | 23/04 | ||
STOXX All Europe 100 EUR Price | 1,638.07 | 1,638.64 | 1,621.39 | +17.76 | +1.10% | 23/04 | ||
CDAX | 162.16 | 163.42 | 162.06 | -0.68 | -0.42% | 01:30:00 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review