
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMWG | Derived | EUR | Real-time | |
BMWG_p | Xetra | EUR | Delayed | |
BMWG | Xetra | EUR | Delayed | |
BMWd | BATS Europe | EUR | Delayed | |
BMWKY | OTC Markets | USD | Delayed | |
0O0U | London | EUR | Real-time | |
BMWM5N | Mexico | MXN | Delayed | |
BMW | Milan | EUR | Real-time | |
1BMW3 | Milan | EUR | Real-time | |
BMWG | TradeGate | EUR | Delayed | |
BMWG_p | Frankfurt | EUR | Delayed | |
BMWG | Frankfurt | EUR | Delayed | |
BMWG_p | TradeGate | EUR | Delayed | |
BMW | Warsaw | PLN | Delayed | |
BMWG | Vienna | EUR | Real-time | |
BMWG_p | Vienna | EUR | Delayed | |
BMWG | Budapest | HUF | Delayed | |
BMWG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 21,205.86 | 21,436.66 | 21,142.26 | -105.16 | -0.49% | 18/04 | ||
Euro Stoxx 50 | 4,935.34 | 4,970.68 | 4,922.20 | -31.16 | -0.63% | 17/04 | ||
Automobile | 1,596.57 | 1,604.13 | 1,579.84 | -1.60 | -0.10% | 18/04 | ||
DAX Price | 8,104.46 | 8,192.67 | 8,080.16 | -40.19 | -0.49% | 18/04 | ||
HDAX | 11,119.82 | 11,225.22 | 11,077.31 | -41.60 | -0.37% | 18/04 | ||
HDAX Price | 4,468.86 | 4,468.86 | 4,468.86 | -16.72 | -0.37% | 18/04 | ||
Prime All Share | 8,200.15 | 8,283.70 | 8,172.95 | -40.18 | -0.49% | 18/04 | ||
Prime All Share Price | 4,437.43 | 4,437.43 | 4,437.43 | -21.75 | -0.49% | 18/04 | ||
Classic All Share | 10,203.12 | 10,287.20 | 10,158.28 | -20.04 | -0.20% | 18/04 | ||
Classic All Share Price | 6,208.49 | 6,208.49 | 6,208.49 | -12.19 | -0.20% | 18/04 | ||
Automobile Price | 563.97 | 563.97 | 563.97 | -0.57 | -0.10% | 18/04 | ||
FAZ Share | 2,914.84 | 2,914.84 | 2,914.84 | 0.00 | 0.00% | 18/04 | ||
STOXX 600 | 506.42 | 506.42 | 506.42 | 0.00 | 0.00% | 18/04 | ||
TR Germany 50 | 245.70 | 248.88 | 243.75 | -3.18 | -1.28% | 31/03 | ||
MSCI Pan Euro | 1,574.79 | 1,574.79 | 1,574.79 | 0.00 | 0.00% | 19/04 | ||
Stoxx 600 Automobiles & Parts RP | 496.44 | 496.69 | 490.27 | +1.24 | +0.25% | 17/04 | ||
Stoxx 600 Automobiles & Parts NR | 1,033.90 | 1,034.42 | 1,021.04 | +2.58 | +0.25% | 17/04 | ||
STOXX 50 EUR Net Return | 11,807.59 | 11,892.14 | 11,776.14 | -74.54 | -0.63% | 17/04 | ||
DivDAX PR | 194.00 | 194.70 | 192.43 | -0.08 | -0.04% | 18/04 | ||
DivDAX PF | 494.11 | 495.88 | 490.11 | -0.19 | -0.04% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 525.69 | 526.77 | 522.68 | -0.90 | -0.17% | 17/04 | ||
DJ Automobiles Parts Titans 30 | 686.02 | 686.58 | 682.46 | +3.74 | +0.55% | 19/04 | ||
DJ Sector Titans Composite | 667.14 | 667.54 | 667.04 | +0.35 | +0.05% | 19/04 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,326.91 | 1,326.91 | 1,326.91 | -1.95 | -0.15% | 17/04 | ||
EURO STOXX 50 NR | 10,009.28 | 10,092.50 | 9,989.50 | -91.58 | -0.91% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,597.09 | 1,601.26 | 1,587.97 | -3.91 | -0.24% | 17/04 | ||
CDAX | 188.92 | 190.66 | 188.23 | -0.68 | -0.36% | 18/04 | ||
CDAX Main | 729.27 | 729.27 | 729.27 | -2.61 | -0.36% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review