Greenstone Resources Ltd (GSR)

Sydney
0.033
-0.002(-5.71%)
  • Volume:
    7,173,753
  • Bid/Ask:
    0.033/0.034
  • Day's Range:
    0.033 - 0.036

GSR Historical Data

Time Frame:
Daily
07/11/2022 - 05/12/2022
0.0330.0360.0360.0337.17M-5.71%
0.0350.0340.0370.03414.57M+12.90%
0.0310.0310.0320.02820.24M+19.23%
0.0260.0250.0260.025226.58K+4.00%
0.0250.0250.0250.0251.56M-3.85%
0.0260.0260.0260.025703.23K0.00%
0.0260.0270.0270.026705.37K0.00%
0.0260.0260.0260.026368.45K0.00%
0.0260.0250.0260.0251.40M+8.33%
0.0240.0250.0260.024190.49K-4.00%
0.0250.0250.0260.025223.06K0.00%
0.0250.0250.0260.024582.63K0.00%
0.0250.0250.0250.0231.16M0.00%
0.0250.0250.0260.0241.76M0.00%
0.0250.0250.0250.024174.00K+4.17%
0.0240.0250.0260.0241.61M0.00%
0.0240.0260.0260.0241.70M-4.00%
0.0250.0250.0260.025682.62K+4.17%
0.0240.0250.0250.0241.88M-4.00%
0.0250.0270.0270.0253.68M-3.85%
0.0260.0270.0270.026565.72K0.00%
Highest: 0.037Lowest: 0.023Difference: 0.014Average: 0.026Change %: 26.923