Bannerman Energy Ltd (BMN)

2,046.00
-28.00(-1.35%)
  • Volume:
    1
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,046.00 - 2,046.00

BMN Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
2,046.002,046.002,046.002,046.000.00K-1.35%
2,074.002,074.002,074.002,074.000.00K-3.45%
2,148.002,148.002,148.002,148.000.00K-2.23%
2,197.002,197.002,197.002,197.000.00K+0.32%
2,190.002,190.002,190.002,190.000.00K-3.57%
2,271.002,271.002,271.002,271.000.00K-0.09%
2,273.002,273.002,273.002,273.000.00K+1.07%
2,249.002,249.002,249.002,249.000.00K+1.17%
2,223.002,223.002,223.002,223.000.00K-4.14%
2,319.002,319.002,319.002,319.000.00K-6.60%
2,483.002,483.002,483.002,483.000.00K+1.10%
2,456.002,456.002,456.002,456.000.00K-2.96%
2,531.002,531.002,531.002,531.000.00K+4.46%
2,423.002,423.002,423.002,423.000.00K+11.04%
2,182.002,182.002,182.002,182.000.00K-5.30%
2,304.002,304.002,304.002,304.000.00K+0.48%
2,293.002,293.002,293.002,293.000.00K-0.99%
2,316.002,316.002,316.002,316.000.00K-2.61%
2,378.002,378.002,378.002,378.000.00K-0.54%
2,391.002,391.002,391.002,391.000.00K-4.09%
2,493.002,493.002,493.002,493.000.00K-0.84%
Highest: 2,531.00Lowest: 2,046.00Difference: 485.00Average: 2,297.14Change %: -18.62