Bannerman Energy Ltd (BNNLF)

Symbol	Exchange	Currency
BMN	Sydney	AUD	Delayed
BNNLF	OTC Markets	USD	Delayed
BMN	Namibia	ZAR	Delayed

0.88

+0.01(+0.00%)

04:05:00-Delayed Data.

Currency in USD

Volume:
41,621
Bid/Ask:
0.00/0.00
Day's Range:
0.88 - 0.90

BNNLF Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


21/03/2023	0.90	0.88	0.90	0.88	36.95K	+3.45%
20/03/2023	0.87	0.90	0.90	0.85	35.90K	-1.14%
17/03/2023	0.88	0.86	0.93	0.86	59.20K	-2.22%
16/03/2023	0.90	0.90	0.91	0.85	299.50K	-3.23%
15/03/2023	0.93	0.98	0.99	0.92	137.62K	-6.06%
14/03/2023	0.99	1.01	1.01	0.97	124.86K	0.00%
13/03/2023	0.99	1.05	1.05	0.99	170.29K	-9.17%
10/03/2023	1.09	1.10	1.10	1.05	80.48K	-1.80%
09/03/2023	1.11	1.05	1.16	1.05	31.75K	-4.31%
08/03/2023	1.16	1.16	1.16	1.16	0.45K	-1.69%
07/03/2023	1.18	1.19	1.19	1.16	32.13K	-0.84%
06/03/2023	1.19	1.15	1.31	1.15	46.44K	0.00%
03/03/2023	1.19	1.19	1.19	1.19	0.16K	0.00%
02/03/2023	1.19	1.19	1.19	1.17	6.57K	+2.59%
01/03/2023	1.16	1.17	1.25	1.16	22.93K	+6.42%
28/02/2023	1.09	1.09	1.16	1.09	33.24K	-6.03%
27/02/2023	1.16	1.16	1.17	1.14	14.50K	-0.85%
24/02/2023	1.17	1.18	1.20	1.14	22.17K	-1.68%
23/02/2023	1.19	1.20	1.20	1.17	10.44K	-0.83%
22/02/2023	1.20	1.24	1.24	1.18	42.31K	-0.83%
21/02/2023	1.21	1.20	1.24	1.20	29.66K	-1.63%

Highest: 1.31	Lowest: 0.85	Difference: 0.46	Average: 1.08	Change %: -26.83

Name

Price

Chg. %

Add

AXE

0.460

+3.37%

Archer Exploration Ltd

CUV

19.64

+1.29%

Clinuvel Pharmaceuticals Ltd

TLG

1.530

-1.29%

Talga Resources Ltd

NVX

1.190

-4.03%

Novonix Ltd

Name

Last

Chg. %

Vol.

BHP Group Ltd

43.53

+1.33%

5.93M

National Australia Bank

28.01

+0.54%

5.02M

ANZ Holdings

22.75

+1.16%

4.97M

Fortescue Metals

20.77

-0.14%

4.96M

Newcrest Mining

25.81

+0.62%

4.27M

Commonwealth Bank Australia

96.52

+0.46%

2.16M

Macquarie

173.33

+3.31%

902.00K

Name

Last

Chg. %

Vol.

MGC Pharma

0.013

+85.71%

28.84M

Besra Gold Inc

0.06

+50.00%

25.43M

Key Petroleum Ltd

0.002

+50.00%

14.50M

Metalicity

0.003

+50.00%

570.12K

Whitebark Energy

0.002

+50.00%

360.00K

Mincor Resources

1.48

+42.31%

12.32M

Mithril Resources

0.002

+33.33%

27.49M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

1.02M

Volt Power

0.001

-33.33%

2.95M

DTI Group

0.015

-25.00%

150.00K

Argonaut Resources N L

0.002

-25.00%

803.00K

Thor Mining DRC

0.004

-20.00%

1.00M

Pancontinental Energy

0.009

-18.18%

32.30M

BBX Minerals Ltd

0.115

-17.86%

220.59K

S&P/ASX 200	6,955.40	+56.90	+0.82%
ASX 200 Futuresderived	7,036.00	+112.0	+1.62%
ASX All Ordinaries	7,142.20	+57.10	+0.81%
US 500 derived	3,982.30	+30.7	+0.78%
Dow Jones	32,380.33	+135.75	+0.42%
China A50 Futuresderived	13,026.00	+102.0	+0.79%
Dollar Index derived	102.93	-0.003	0.00%

Crude Oil WTI Futuresderived	69.59	+1.77	+2.61%
Natural Gas Futuresderived	2.252	+0.029	+1.30%
Gold Futuresderived	1,943.10	-39.70	-2.00%
Silver Futuresderived	22.392	-0.254	-1.12%
Copper Futuresderived	3.9955	+0.0440	+1.11%
US Sugar #11 Futuresderived	20.80	+0.32	+1.56%
US Coffee C Futuresderived	180.23	+1.73	+0.97%

Australia 10Y	3.35	+0.137	+4.26%
Australia 5Y	3.045	+0.126	+4.32%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.59	+0.113	+3.26%
Japan 10Y	0.218	-0.032	-12.80%
China 10Y	2.881	+0.013	+0.45%
Singapore 10Y	2.938	+0.010	+0.34%

CSL	284.99	+0.09	+0.03%
Woolworths	36.52	+0.070	+0.19%
ANZ Holdings	22.75	+0.260	+1.16%
Commonwealth Bank Australia	96.52	+0.440	+0.46%
Telstra Group	4.12	-0.020	-0.48%
National Australia Bank	28.01	+0.150	+0.54%
BHP Group Ltd	43.53	+0.570	+1.33%

Popular Searches

Please try another search

Bannerman Energy Ltd (BNNLF)

BNNLF Historical Data

BNNLF Comments