Bannerman Energy Ltd (BMN)

1.845
+0.050(+2.79%)
  • Volume:
    722,544
  • Bid/Ask:
    1.840/1.845
  • Day's Range:
    1.790 - 1.865

BMN Historical Data

Time Frame:
Daily
29/08/2022 - 27/09/2022
1.8451.8001.8651.790722.54K+2.79%
1.7951.8551.8801.785734.35K-6.75%
1.9251.9902.0001.915601.65K-7.00%
2.0702.0402.0701.985364.99K+0.98%
2.0502.0602.0902.030208.00K+0.99%
2.0302.0902.1002.000393.96K-5.58%
2.1502.0902.1502.010609.46K-0.92%
2.1702.1502.1902.120441.79K+1.40%
2.1402.1102.1502.040748.42K-3.17%
2.2102.2402.2402.190378.46K-0.45%
2.2202.2702.3102.130714.20K-1.77%
2.2602.3802.4402.2601.10M+0.44%
2.2502.2902.2902.200393.26K+0.45%
2.2402.3002.3502.190538.78K-4.68%
2.3502.2402.3502.230702.78K+8.29%
2.1702.1502.1702.070313.88K+3.33%
2.1002.2002.2002.070639.78K-8.30%
2.2902.3602.3602.220533.65K-2.97%
2.3602.2602.4902.2101.34M+0.43%
2.3502.2202.4702.2201.59M+20.51%
1.9501.9701.9751.895325.43K-2.99%
Highest: 2.490Lowest: 1.785Difference: 0.705Average: 2.139Change %: -8.209