
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAC | NYSE | USD | Real-time | |
BAC_pe | NYSE | USD | Real-time | |
BAC_pl | NYSE | USD | Real-time | |
BML_pg | NYSE | USD | Real-time | |
BML_ph | NYSE | USD | Real-time | |
BML_pj | NYSE | USD | Real-time | |
BML_pl | NYSE | USD | Real-time | |
BAC_pm | NYSE | USD | Real-time | |
BAC | Mexico | MXN | Delayed | |
BAC | BIVA | MXN | Delayed | |
BAC | Dusseldorf | EUR | Delayed | |
BAC | Frankfurt | EUR | Delayed | |
BAC | Xetra | EUR | Delayed | |
BAC | TradeGate | EUR | Delayed | |
BAC | Santiago | USD | Delayed | |
BACCL | Santiago | CLP | Delayed | |
BAC | Buenos Aires | ARS | Delayed | |
BOAC34 | BM&FBovespa | BRL | Delayed | |
BAC | Vienna | EUR | Delayed | |
BAC_KZ | KASE | USD | Delayed | |
BAC | Colombia | COP | Delayed | |
BAC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,136.48 | 4,182.36 | 4,123.36 | -43.28 | -1.04% | 04/02 | ||
DJ US | 1,016.02 | 1,027.55 | 1,012.81 | -11.30 | -1.10% | 04/02 | ||
DJ Large-Cap | 875.90 | 886.92 | 872.99 | -9.23 | -1.04% | 04/02 | ||
DJ Financials | 785.18 | 790.01 | 780.88 | -3.87 | -0.49% | 04/02 | ||
DJ Banks | 505.86 | 510.19 | 500.58 | +1.89 | +0.37% | 04/02 | ||
DJ Large-Cap Value | 3,488.8 | 3,504.5 | 3,476.8 | -12.2 | -0.35% | 04/02 | ||
DJ Value | 4,031.9 | 4,052.3 | 4,019.5 | -21.9 | -0.54% | 04/02 | ||
KBW Bank | 114.52 | 115.60 | 113.51 | -0.35 | -0.30% | 04/02 | ||
NYSE TOP US 100 | 13,599.1 | 13,674.2 | 13,555.6 | -68.3 | -0.50% | 03/02 | ||
NYSE Composite | 15,999.4 | 16,122.6 | 15,953.5 | -123.2 | -0.76% | 03/02 | ||
ARCA Institutional | 1,902.9 | 1,928.8 | 1,895.2 | -16.8 | -0.87% | 03/02 | ||
S&P 100 | 1,854.79 | 1,879.13 | 1,844.91 | -17.64 | -0.94% | 03/02 | ||
TR US 50 | 231.87 | 235.28 | 230.91 | -2.33 | -0.99% | 03/02 | ||
Dow Jones Gl Titan 50 EUR | 551.08 | 559.20 | 548.41 | -1.21 | -0.22% | 04/02 | ||
DJ Global Titans | 446.87 | 452.48 | 444.28 | -4.41 | -0.98% | 04/02 | ||
DJ Banks Titans 30 | 82.93 | 83.18 | 82.42 | -0.10 | -0.12% | 04/02 | ||
DJ Sector Titans Composite | 534.61 | 539.47 | 532.69 | -4.67 | -0.87% | 04/02 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 5,746.1 | 5,746.1 | 5,746.1 | -64.1 | -1.10% | 03/02 | ||
S&P 500 Financials | 608.50 | 613.23 | 604.98 | -0.62 | -0.10% | 03/02 | ||
S&P Composite 1500 Financials | 663.19 | 668.17 | 659.01 | -0.29 | -0.04% | 03/02 | ||
STOXX Global 150 USD Price | 4,784.00 | 4,784.00 | 4,784.00 | -34.63 | -0.72% | 03/02 | ||
STOXX Global 150 EUR Price | 5,899.54 | 5,965.21 | 5,876.55 | +2.38 | +0.04% | 03/02 | ||
Investing.com US 500 | 1,604.60 | 1,622.30 | 1,599.76 | -16.63 | -1.03% | 04/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review