Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAN | Derived | EUR | Real-time | |
SAN | Madrid | EUR | Delayed | |
SAN1YEUAM=R | Madrid | EUR | Delayed | |
SANe | BATS Europe | EUR | Delayed | |
SAN | NYSE | USD | Real-time | |
BNC | London | GBP | Real-time | |
SAN | Mexico | MXN | Delayed | |
SANT | Milan | EUR | Real-time | |
SAN | TradeGate | EUR | Delayed | |
SAN | Xetra | EUR | Delayed | |
SAN | Dusseldorf | EUR | Delayed | |
SAN | Frankfurt | EUR | Delayed | |
BCSA34 | B3 | BRL | Delayed | |
SANR | Warsaw | PLN | Delayed | |
SAN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,723.85 | 10,748.50 | 10,609.50 | -41.15 | -0.38% | 00:28:27 | ||
Euro Stoxx 50 | 4,919.15 | 4,934.35 | 4,883.25 | -17.42 | -0.35% | 00:28:24 | ||
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
General Madrid | 1,062.12 | 1,064.52 | 1,052.06 | -5.03 | -0.47% | 00:13:00 | ||
IBEX 35 Capped NR | 29,878.50 | 29,953.40 | 29,576.70 | -124.90 | -0.42% | 00:12:00 | ||
Valencia General | 1,646.18 | 1,649.65 | 1,631.20 | -8.05 | -0.49% | 00:12:00 | ||
BCN Global 100 | 874.87 | 876.73 | 866.16 | -4.79 | -0.54% | 00:12:00 | ||
FTSE4Good IBEX | 11,076.90 | 11,099.80 | 10,974.40 | -49.50 | -0.44% | 00:12:00 | ||
IBEX 35 Short | 1,667.70 | 1,684.40 | 1,663.50 | +7.30 | +0.44% | 00:12:00 | ||
Bilbao 2000 | 1,666.47 | 1,670.19 | 1,650.25 | -6.67 | -0.40% | 00:12:00 | ||
IBEX Capped | 11,238.80 | 11,238.80 | 11,237.60 | -88.10 | -0.78% | 19/04 | ||
IBEX NR | 29,796.90 | 29,871.70 | 29,495.90 | -124.60 | -0.42% | 00:12:00 | ||
Madrid Financial Services & Real Estate | 665.72 | 667.94 | 659.36 | -7.96 | -1.18% | 00:12:00 | ||
BCN Banks | 1,177.94 | 1,181.00 | 1,164.88 | -13.00 | -1.09% | 00:12:00 | ||
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
STOXX 600 | 498.86 | 499.74 | 495.30 | -0.84 | -0.17% | 00:28:00 | ||
IBEX Total Return | 36,277.00 | 36,368.00 | 35,910.50 | -151.60 | -0.42% | 00:12:00 | ||
MSCI Pan Euro | 1,568.97 | 1,571.87 | 1,558.10 | -1.69 | -0.11% | 00:27:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STXE Sd 30 PR | 1,638.96 | 1,641.98 | 1,630.09 | +11.54 | +0.71% | 18/04 | ||
STXE 50 Nrt | 11,200.82 | 11,246.78 | 11,161.33 | +21.24 | +0.19% | 18/04 | ||
Stoxx 600 Banks PR | 191.13 | 191.13 | 188.84 | +3.21 | +1.71% | 18/04 | ||
Stoxx 600 Banks NR | 565.13 | 565.13 | 558.34 | +9.51 | +1.71% | 18/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Select Div 30 EUR P | 1,662.29 | 1,665.35 | 1,649.04 | +17.59 | +1.07% | 18/04 | ||
STOXX Sustainability 40 EUR Price | 2,103.72 | 2,107.00 | 2,090.81 | +14.51 | +0.69% | 18/04 | ||
STOXX Banks EUR Price | 139.60 | 139.60 | 137.53 | +2.83 | +2.07% | 18/04 | ||
STOXX Banks EUR NR | 380.26 | 380.26 | 374.62 | +7.70 | +2.07% | 18/04 | ||
DJ Banks Titans 30 | 88.70 | 88.81 | 87.63 | +0.55 | +0.63% | 00:27:00 | ||
DJ Sector Titans Composite | 630.41 | 632.95 | 630.16 | -2.86 | -0.45% | 00:27:00 | ||
IBEX 35 Banks | 825.50 | 828.00 | 816.90 | -9.50 | -1.14% | 00:12:00 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 5,997.15 | 5,997.15 | 5,997.15 | -4.76 | -0.08% | 18/04 | ||
STOXX Global 150 EUR Price | 7,535.76 | 7,586.87 | 7,528.61 | -19.46 | -0.26% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review